|
Time & Sales - Monday 11/11/13 Vol 29,600 Closed at $0.072
|
7
|
e.Digital
|
Nov 11, 2013 04:29PM
|
|
Time & Sales - Friday 11/8/13 Vol 134,890 Closed at $0.072
|
8
|
e.Digital
|
Nov 08, 2013 04:19PM
|
|
Time & Sales - Thursday 11/7/13 Vol 73,840 Closed at $0.0762
|
10
|
e.Digital
|
Nov 07, 2013 04:19PM
|
|
Time & Sales - Wednesday 11/6/13 Vol 37,040 Closed at $0.0762
|
7
|
e.Digital
|
Nov 06, 2013 04:25PM
|
|
Time & Sales - Tuesday 11/5/13 Vol 75,030 Closed at $0.0799
|
8
|
e.Digital
|
Nov 05, 2013 04:31PM
|
|
Time & Sales - Monday 11/4/13 Vol 256,930 Closed at $0.076
|
8
|
e.Digital
|
Nov 04, 2013 04:36PM
|
|
Time & Sales - Friday 11/1/13 Vol 23,740 Closed at $0.08
|
8
|
e.Digital
|
Nov 01, 2013 04:25PM
|
|
Time & Sales - Thursday 10/31/13 Vol 111,240 Closed at $0.0756
|
6
|
e.Digital
|
Oct 31, 2013 05:08PM
|
|
Time & Sales - Thursday 10/30/13 Vol 270,050 Closed at $0.075
|
10
|
e.Digital
|
Oct 30, 2013 04:22PM
|
|
Time & Sales - Tuesday 10/28/13 Vol 20,920 Closed at $0.0701
|
11
|
e.Digital
|
Oct 29, 2013 07:08PM
|
|
Time & Sales - Monday 10/28/13 Vol 56,310 Closed at $0.0691
|
9
|
e.Digital
|
Oct 28, 2013 04:26PM
|
|
Time & Sales - Friday 10/25/13 Vol 273,660 Closed at $0.075
|
9
|
e.Digital
|
Oct 25, 2013 04:34PM
|
|
Time & Sales - Thursday 10/24/13 Vol 92,180 Closed at $0.069
|
8
|
e.Digital
|
Oct 24, 2013 04:34PM
|
|
Time & Sales - Wednesday 10/23/13 Vol 180,380 Closed at $0.059
|
6
|
e.Digital
|
Oct 23, 2013 04:21PM
|
|
Time & Sales - Tuesday 10/22/13 Vol 204,220 Closed at $0.052
|
8
|
e.Digital
|
Oct 22, 2013 04:25PM
|
|
Time & Sales - Monday 10/21/13 Vol 180,260 Closed at $0.07
|
8
|
e.Digital
|
Oct 21, 2013 04:26PM
|
|
Time & Sales - Friday 10/18/13 Vol 9,990 Closed at $0.075
|
7
|
e.Digital
|
Oct 18, 2013 04:20PM
|
|
Time & Sales - Thursday 10/17/13 Vol 156,210 Closed at $0.07
|
7
|
e.Digital
|
Oct 17, 2013 04:19PM
|
|
Time & Sales - Wednesday 10/16/13 Vol 41,750 Closed at $0.0651
|
8
|
e.Digital
|
Oct 16, 2013 04:23PM
|
|
Time & Sales - Tuesday 10/15/13 Vol 86,590 Closed at $0.0642
|
6
|
e.Digital
|
Oct 15, 2013 05:03PM
|
