|
Time & Sales Monday 2/11/13 Vol 64,460 Closed at $.179 (.18 after Bell)
|
7
|
e.Digital
|
Feb 11, 2013 04:36PM
|
|
Time & Sales Tuesday 2/12/13 Vol 57,620 Closed at $.18
|
7
|
e.Digital
|
Feb 12, 2013 04:20PM
|
|
Time & Sales Wednesday 2/13/13 Vol 98,770 Closed at $.18
|
8
|
e.Digital
|
Feb 13, 2013 04:38PM
|
|
Time & Sales Thursday 2/14/13 Vol 107,230 Closed at $.175 (.179 after bell)
|
7
|
e.Digital
|
Feb 14, 2013 04:23PM
|
|
Time & Sales Friday 2/15/13 Vol 421,990 Closed at $.18
|
10
|
e.Digital
|
Feb 15, 2013 04:24PM
|
|
Time & Sales Tuesday 2/19/13 Vol 298,010 Closed at $.1705
|
5
|
e.Digital
|
Feb 19, 2013 05:05PM
|
|
Time & Sales Wednesday 2/20/13 Vol 145,590 Closed at $.165
|
8
|
e.Digital
|
Feb 20, 2013 05:35PM
|
|
Time & Sales Thursday 2/21/13 Vol 880,500 Closed at $.145
|
9
|
e.Digital
|
Feb 21, 2013 04:43PM
|
|
Time & Sales Friday 2/22/2013 Vol 962,780 Closed at $.1385
|
8
|
e.Digital
|
Feb 22, 2013 04:25PM
|
|
Time & Sales Monday 2/25/13 Vol 309,790 Closed at $.131 (.138 after Bell)
|
7
|
e.Digital
|
Feb 25, 2013 04:24PM
|
|
Time & Sales Tuesday 2/26/13 Vol 130,300 Closed at $.13
|
8
|
e.Digital
|
Feb 26, 2013 04:24PM
|
|
Time & Sales Wednesday 2/27/13 Vol 44,800 Closed at $.13
|
8
|
e.Digital
|
Feb 27, 2013 05:39PM
|
|
Time & Sales Thursday 2/28/13 Vol 37,030 Closed at $.13 (.125 after bell)
|
7
|
e.Digital
|
Feb 28, 2013 04:34PM
|
|
Time & Sales Friday 3/1/13 Vol 240,560 Closed at $.143
|
7
|
e.Digital
|
Mar 01, 2013 04:19PM
|
|
Time & Sales Monday 3/4/13 Vol 120,410 Closed at $.1386
|
8
|
e.Digital
|
Mar 04, 2013 04:33PM
|
|
Time & Sales Tuesday 3/5/13 Vol 275,980 Closed at $.1396
|
7
|
e.Digital
|
Mar 05, 2013 04:50PM
|
|
No time and sales today
|
8
|
e.Digital
|
Mar 06, 2013 03:24PM
|
|
Time & Sales Wednesday 3/6/13 Vol 124,460 Closed at $.14
|
12
|
e.Digital
|
Mar 06, 2013 05:35PM
|
|
Time & Sales Thursday 3/7/13 Vol 34,920 Closed at $.14
|
9
|
e.Digital
|
Mar 07, 2013 04:27PM
|
|
Time & Sales Friday 3/8/13 Vol 56,160 Closed at $.142
|
8
|
e.Digital
|
Mar 08, 2013 04:32PM
|
