|
Time & Sales - Tuesday 4/24/2012 Vol 28,000 Closed at .036
|
5
|
e.Digital
|
Apr 24, 2012 04:51PM
|
|
Time & Sales - Tuesday 12/20/2011 Vol 363,100 Closed at .02
|
5
|
e.Digital
|
Dec 20, 2011 04:25PM
|
|
Time & Sales - Thursday 10/6/2011 Vol 15,740 Closed at .0275
|
5
|
e.Digital
|
Oct 06, 2011 06:39PM
|
|
Time & Sales - Wednesday 10/27/2010 Vol 123,970 Closed at .086
|
5
|
e.Digital
|
Oct 27, 2010 05:10PM
|
|
??
|
5
|
e.Digital
|
Apr 15, 2011 12:07PM
|
|
Time & Sales - Wed 8/29/18 Vol 1,200 Closed at $0.0005
|
5
|
e.Digital
|
Aug 29, 2018 05:05PM
|
|
Time & Sales - Tuesday 1/27/15 Vol 321,510 Closed at $0.1083
|
5
|
e.Digital
|
Jan 27, 2015 04:47PM
|
|
Time & Sales - Tuesday 4/25/17 Vol 259,060 Closed at $0.0429
|
5
|
e.Digital
|
Apr 25, 2017 04:24PM
|
|
Time & Sales - Thursday 6/7/2012 Vol 144,600 Closed at .03
|
5
|
e.Digital
|
Jun 07, 2012 04:52PM
|
|
Time & Sales - Friday 9/22/17 Vol 916,460 Closed at $0.0037
|
5
|
e.Digital
|
Sep 22, 2017 04:21PM
|
|
Time & Sales - Tuesday 1/17/2012 Vol 40,600 Closed at .028
|
5
|
e.Digital
|
Jan 17, 2012 04:21PM
|
|
Time & Sales - Wed 3/29/17 Vol 242,780 Closed at $0.0382
|
5
|
e.Digital
|
Mar 29, 2017 04:20PM
|
|
Time & Sales - Monday 11/27/17 Vol 1,710,000 Closed at $0.004
|
5
|
e.Digital
|
Nov 27, 2017 04:26PM
|
|
Time & Sales - Wednesday 7/6/2011 Vol 832,070 Closed at .0475
|
5
|
e.Digital
|
Jul 06, 2011 04:16PM
|
|
Time & Sales - Tuesday 6/2/15 Vol 144,260 Closed at $0.0911
|
5
|
e.Digital
|
Jun 02, 2015 04:19PM
|
|
Time & Sales - Friday 5/7/2010 Vol 251,580 Closed at .102
|
5
|
e.Digital
|
May 07, 2010 06:14PM
|
|
Time & Sales - Friday 7/25/14 Vol 21,870 Closed at $0.039
|
5
|
e.Digital
|
Jul 25, 2014 04:48PM
|
|
Time & Sales - Monday 8/8/2011 Vol 578,630 Closed at .037
|
5
|
e.Digital
|
Aug 08, 2011 05:36PM
|
|
Time & Sales - Friday 12/9/16 Vol 17,640 Closed at $0.048
|
5
|
e.Digital
|
Dec 09, 2016 04:28PM
|
|
Time & Sales - Tuesday 12/27/16 Vol 726,260 Closed at $0.0425
|
5
|
e.Digital
|
Dec 27, 2016 04:47PM
|
