|
Time & Sales - Thursday 7/14/16 Vol 76,500 Closed at $0.07
|
10
|
e.Digital
|
Jul 14, 2016 06:17PM
|
|
Time & Sales Friday 2/15/13 Vol 421,990 Closed at $.18
|
10
|
e.Digital
|
Feb 15, 2013 04:24PM
|
|
Time & Sales Tuesday 12/18/12 Vol 223,600 Closed at $.116
|
10
|
e.Digital
|
Dec 18, 2012 04:25PM
|
|
Time & Sales Wednesday 2/6/13 Vol 86,360 Closed at $.175
|
10
|
e.Digital
|
Feb 06, 2013 04:19PM
|
|
Time & Sales Monday 1/28/12 Vol 670,820 Closed at $.19
|
10
|
e.Digital
|
Jan 28, 2013 04:21PM
|
|
Time & Sales Wednesday 11/21/12 Vol 653,500 Closed at $.0949
|
10
|
e.Digital
|
Nov 21, 2012 04:19PM
|
|
Time & Sales - Monday 12/22/14 Vol 3,990,000 Closed at $0.10
|
10
|
e.Digital
|
Dec 22, 2014 06:23PM
|
|
Time & Sales Tuesday 6/11/13 Vol 8,920 Closed at $.1055
|
10
|
e.Digital
|
Jun 11, 2013 07:02PM
|
|
Time & Sales - Thursday 11/20/14 Vol 487,790 Closed at $0.04
|
10
|
e.Digital
|
Nov 20, 2014 04:25PM
|
|
Time & Sales - Monday 1/27/14 Vol 136,2780 Closed at $0.0771
|
10
|
e.Digital
|
Jan 27, 2014 04:26PM
|
|
Time & Sales - Wed 10/11/17 Vol 154,880 Closed at $0.0052
|
10
|
e.Digital
|
Oct 11, 2017 04:25PM
|
|
Time & Sales - Monday 4/7/14 Vol 13,900 Closed at $0.0534
|
10
|
e.Digital
|
Apr 07, 2014 04:59PM
|
|
Time & Sales - Friday 8/26/16 Vol 17,280 Closed at $0.084
|
10
|
e.Digital
|
Aug 26, 2016 04:42PM
|
|
Time & Sales - Wednesday 10/19/16 Vol 10,820 Closed at $0.06326
|
10
|
e.Digital
|
Oct 19, 2016 04:21PM
|
|
Time & Sales Thursday 10/17/12 Vol 875,300 Closed at $.077
|
10
|
e.Digital
|
Oct 18, 2012 04:23PM
|
|
Lightning event
|
10
|
e.Digital
|
Jul 12, 2013 04:04PM
|
|
Time & Sales - Tuesday 10/25/16 Vol 17,770 Closed at $0.06773
|
10
|
e.Digital
|
Oct 25, 2016 04:30PM
|
|
Time & Sales - Monday 3/16/15 Vol 178,890 Closed at $0.1045
|
10
|
e.Digital
|
Mar 16, 2015 04:21PM
|
|
Time & Sales Thursday 4/11/13 Vol 304,460 Closed at $.17
|
10
|
e.Digital
|
Apr 11, 2013 04:41PM
|
|
Time & Sales - Monday 4/17/17 Vol 127,500 Closed at $0.0383
|
10
|
e.Digital
|
Apr 17, 2017 04:17PM
|
