|
Time & Sales Friday 5/10/13 Vol 11,570 Closed at $.16
|
6
|
e.Digital
|
May 10, 2013 04:34PM
|
|
Time & Sales Friday 4/26/13 Vol 40,670 Closed at $.16
|
7
|
e.Digital
|
Apr 26, 2013 04:20PM
|
|
Time & Sales Friday 3/8/13 Vol 56,160 Closed at $.142
|
8
|
e.Digital
|
Mar 08, 2013 04:32PM
|
|
Time & Sales Friday 3/22/13 Vol 62,947 Closed at $.137
|
8
|
e.Digital
|
Mar 22, 2013 04:27PM
|
|
Time & Sales Friday 3/15/13 Vol 120,220 Closed at $.14
|
9
|
e.Digital
|
Mar 15, 2013 04:36PM
|
|
Time & Sales Friday 3/1/13 Vol 240,560 Closed at $.143
|
7
|
e.Digital
|
Mar 01, 2013 04:19PM
|
|
Time & Sales Friday 2/15/13 Vol 421,990 Closed at $.18
|
10
|
e.Digital
|
Feb 15, 2013 04:24PM
|
|
Time & Sales Friday 12/7/12 Vol 847,400 Closed at $.147
|
8
|
e.Digital
|
Dec 07, 2012 04:20PM
|
|
Time & Sales Friday 12/28/12 Vol 382,700 Closed at $.129
|
8
|
e.Digital
|
Dec 28, 2012 04:24PM
|
|
Time & Sales Friday 12/21/12 Vol 24,820 Closed at $.12
|
9
|
e.Digital
|
Dec 21, 2012 04:24PM
|
|
Time & Sales Friday 12/14/12 Vol 900,970 Closed at $.123 ($.126 after bell)
|
8
|
e.Digital
|
Dec 14, 2012 06:48PM
|
|
Time & Sales Friday 12/14/12 Vol 650,970 Closed at $.123
|
6
|
e.Digital
|
Dec 14, 2012 04:21PM
|
|
Time & Sales Friday 11/8/12 Vol 93,600 Closed at $.082
|
9
|
e.Digital
|
Nov 09, 2012 04:19PM
|
|
Time & Sales Friday 11/30/12 Vol 887,410 Closed at $.114
|
15
|
e.Digital
|
Nov 30, 2012 04:25PM
|
|
Time & Sales Friday 11/23/12 Vol 128,380 Closed at $.093
|
11
|
e.Digital
|
Nov 23, 2012 04:40PM
|
|
Time & Sales Friday 11/2/12 Vol 208,090 Closed at $.08
|
7
|
e.Digital
|
Nov 02, 2012 04:28PM
|
|
Time & Sales Friday 11/16/12 Vol 190,900 Closed at $.09
|
8
|
e.Digital
|
Nov 16, 2012 04:19PM
|
|
Time & Sales Friday 10/5/12 Vol 119,610 Closed at $.079
|
10
|
e.Digital
|
Oct 05, 2012 04:18PM
|
|
Time & Sales Friday 10/26/12 Vol 60,750 Closed at $.08
|
8
|
e.Digital
|
Oct 26, 2012 04:22PM
|
|
Time & Sales Friday 10/18/12 Vol 216,280 Closed at $.08
|
7
|
e.Digital
|
Oct 19, 2012 04:18PM
|
