|
Time & Sales - Wednesday 5/14/14 Vol 2,690 Closed at $0.048
|
8
|
e.Digital
|
May 14, 2014 04:23PM
|
|
Time & Sales - Wednesday 5/13/15 Vol 29,310 Closed at $0.09
|
6
|
e.Digital
|
May 13, 2015 04:32PM
|
|
Time & Sales - Wednesday 5/11/16 Vol 336,250 Closed at $0.04
|
8
|
e.Digital
|
May 11, 2016 04:25PM
|
|
Time & Sales - Wednesday 4/9/14 Vol 122,090 Closed at $0.0533
|
8
|
e.Digital
|
Apr 09, 2014 04:35PM
|
|
Time & Sales - Wednesday 4/8/15 Vol 128,980 Closed at $0.107
|
5
|
e.Digital
|
Apr 08, 2015 04:23PM
|
|
Time & Sales - Wednesday 4/302/14 Vol 97,840 Closed at $0.051
|
8
|
e.Digital
|
Apr 30, 2014 04:27PM
|
|
Time & Sales - Wednesday 4/29/15 Vol 61,640 Closed at $0.09
|
5
|
e.Digital
|
Apr 29, 2015 04:40PM
|
|
Time & Sales - Wednesday 4/27/16 Vol 200,920 Closed at $0.04
|
5
|
e.Digital
|
Apr 27, 2016 04:24PM
|
|
Time & Sales - Wednesday 4/23/14 Vol 91,930 Closed at $0.0527
|
8
|
e.Digital
|
Apr 23, 2014 04:27PM
|
|
Time & Sales - Wednesday 4/22/15 Vol 51,780 Closed at $0.099
|
9
|
e.Digital
|
Apr 22, 2015 04:42PM
|
|
Time & Sales - Wednesday 4/20/16 Vol 401,500 Closed at $0.045
|
8
|
e.Digital
|
Apr 20, 2016 04:30PM
|
|
Time & Sales - Wednesday 4/2/14 Vol 127,080 Closed at $0.059
|
13
|
e.Digital
|
Apr 02, 2014 04:26PM
|
|
Time & Sales - Wednesday 4/16/14 Vol 16,080 Closed at $0.0542
|
10
|
e.Digital
|
Apr 16, 2014 05:46PM
|
|
Time & Sales - Wednesday 4/15/15 Vol 115,910 Closed at $0.10
|
7
|
e.Digital
|
Apr 15, 2015 05:39PM
|
|
Time & Sales - Wednesday 4/13/16 Vol 248,050 Closed at $0.044
|
11
|
e.Digital
|
Apr 13, 2016 04:59PM
|
|
Time & Sales - Wednesday 4/1/15 Vol 97,390 Closed at $0.11
|
7
|
e.Digital
|
Apr 01, 2015 04:18PM
|
|
Time & Sales - Wednesday 3/5/14 Vol 159,820 Closed at $0.075
|
9
|
e.Digital
|
Mar 05, 2014 04:35PM
|
|
Time & Sales - Wednesday 3/4/15 Vol 28,110 Closed at $0.1125
|
5
|
e.Digital
|
Mar 04, 2015 04:36PM
|
|
Time & Sales - Wednesday 3/30/16 Vol 241,090 Closed at $0.0429
|
9
|
e.Digital
|
Mar 30, 2016 06:54PM
|
|
Time & Sales - Wednesday 3/26/14 Vol 73,240 Closed at $0.06
|
8
|
e.Digital
|
Mar 26, 2014 05:25PM
|
