|
Time & Sales - Tuesday 5/17/16 Vol 132,740 Closed at $0.039
|
5
|
e.Digital
|
May 17, 2016 04:26PM
|
|
Time & Sales - Monday 5/16/16 Vol 64,120 Closed at $0.04
|
9
|
e.Digital
|
May 16, 2016 04:25PM
|
|
Time & Sales - Friday 5/13/16 Vol 44,820 Closed at $0.043
|
6
|
e.Digital
|
May 13, 2016 05:00PM
|
|
Time & Sales - Thursday 5/12/16 Vol 24,780 Closed at $0.04
|
6
|
e.Digital
|
May 12, 2016 05:08PM
|
|
Time & Sales - Wednesday 5/11/16 Vol 336,250 Closed at $0.04
|
8
|
e.Digital
|
May 11, 2016 04:25PM
|
|
Time & Sales - Tuesday 5/10/16 Vol 6,050 Closed at $0.042
|
8
|
e.Digital
|
May 10, 2016 04:21PM
|
|
Time & Sales - Monday 5/9/16 Vol 344,950 Closed at $0.042
|
10
|
e.Digital
|
May 09, 2016 04:54PM
|
|
Time & Sales - Friday 5/6/16 Vol 392,230 Closed at $0.04
|
5
|
e.Digital
|
May 06, 2016 04:27PM
|
|
Time & Sales - Thursday 5/5/16 Vol 285,840 Closed at $0.0401
|
8
|
e.Digital
|
May 05, 2016 04:31PM
|
|
Time & Sales - Wednesday 5/4/16 Vol 50,700 Closed at $0.0439
|
7
|
e.Digital
|
May 04, 2016 05:17PM
|
|
Time & Sales - Tuesday 5/3/16 Vol 48,060 Closed at $0.04
|
8
|
e.Digital
|
May 03, 2016 04:21PM
|
|
Time & Sales - Monday 5/2/16 Vol 1,770 Closed at $0.03816
|
8
|
e.Digital
|
May 02, 2016 04:34PM
|
|
Time & Sales - Friday 4/29/16 Vol 15,480 Closed at $0.03852
|
7
|
e.Digital
|
Apr 29, 2016 07:02PM
|
|
Time & Sales - Thursday 4/28/16 Vol 67,010 Closed at $0.043
|
9
|
e.Digital
|
Apr 28, 2016 05:19PM
|
|
Time & Sales - Wednesday 4/27/16 Vol 200,920 Closed at $0.04
|
5
|
e.Digital
|
Apr 27, 2016 04:24PM
|
|
Time & Sales - Tuesday 4/26/16 Vol 230,710 Closed at $0.0395
|
9
|
e.Digital
|
Apr 26, 2016 04:26PM
|
|
Time & Sales - Monday 4/25/16 Vol 5,130 Closed at $0.03825
|
9
|
e.Digital
|
Apr 25, 2016 04:45PM
|
|
Time & Sales - Friday 4/22/16 Vol 31,630 Closed at $0.03978
|
6
|
e.Digital
|
Apr 22, 2016 04:28PM
|
|
Time & Sales - Thursday 4/21/16 Vol 159,240 Closed at $0.045
|
8
|
e.Digital
|
Apr 21, 2016 04:25PM
|
|
Time & Sales - Wednesday 4/20/16 Vol 401,500 Closed at $0.045
|
8
|
e.Digital
|
Apr 20, 2016 04:30PM
|
