|
Time & Sales - Monday 8/30/2010 Vol 74,764 Closed at .085
|
5
|
e.Digital
|
Aug 30, 2010 04:23PM
|
|
Time & Sales - Tuesday 8/31/2010 Vol 20,700 Closed at .085
|
4
|
e.Digital
|
Aug 31, 2010 06:09PM
|
|
Time & Sales - Wednesday 9/1/2010 Vol 50,170 Closed at .085
|
4
|
e.Digital
|
Sep 01, 2010 07:16PM
|
|
Time & Sales - Thursday 9/2/2010 Vol 245,450 Closed at .09
|
5
|
e.Digital
|
Sep 02, 2010 08:41PM
|
|
Time & Sales - Friday 9/3/2010 Vol 126,640 Closed at .081
|
4
|
e.Digital
|
Sep 03, 2010 06:50PM
|
|
Time & Sales - Wednesday 9/8/2010 Vol 2,240,270 Closed at .09
|
6
|
e.Digital
|
Sep 08, 2010 06:13PM
|
|
Time & Sales - Thursday 9/9/2010 Vol 88,850 Closed at .082
|
4
|
e.Digital
|
Sep 09, 2010 06:10PM
|
|
Time & Sales - Friday 9/10/2010 Vol 144,633 Closed at .082
|
3
|
e.Digital
|
Sep 10, 2010 04:38PM
|
|
Time & Sales - Monday 9/13/2010 Vol 31,115 Closed at .089
|
5
|
e.Digital
|
Sep 13, 2010 07:58PM
|
|
Time & Sales - Tuesday 9/14/2010 Vol 16,150 Closed at .088
|
6
|
e.Digital
|
Sep 14, 2010 10:49PM
|
|
Time & Sales - Wednesday 9/15/2010 Vol 95,940 Closed at .08
|
4
|
e.Digital
|
Sep 15, 2010 07:00PM
|
|
Time & Sales - Thursday 9/16/2010 Vol 47,985 Closed at .08
|
4
|
e.Digital
|
Sep 16, 2010 06:16PM
|
|
Time & Sales - Friday 9/17/2010 Vol 161,400 Closed at .08
|
5
|
e.Digital
|
Sep 17, 2010 04:43PM
|
|
Time & Sales - Monday 9/20/2010 Vol 654,500 Closed at .08
|
5
|
e.Digital
|
Sep 20, 2010 04:40PM
|
|
Time & Sales - Tuesday 9/21/2010 Vol 60,420 Closed at .075
|
5
|
e.Digital
|
Sep 21, 2010 04:56PM
|
|
Time & Sales - Wednesday 9/22/2010 Vol 12,191 Closed at .075
|
6
|
e.Digital
|
Sep 22, 2010 04:26PM
|
|
Time & Sales - Thursday 9/23/2010 Vol 25,805 Closed at .075
|
4
|
e.Digital
|
Sep 23, 2010 06:01PM
|
|
Time & Sales - Friday 9/24/2010 Vol 45,325 Closed at .08
|
5
|
e.Digital
|
Sep 24, 2010 04:42PM
|
|
Time & Sales - Monday 9/27/2010 Vol 1,402,550 Closed at .095
|
6
|
e.Digital
|
Sep 27, 2010 04:31PM
|
|
Time & Sales - Tuesday 9/28/2010 Vol 298,991 Closed at .08
|
6
|
e.Digital
|
Sep 28, 2010 04:31PM
|
