|
Time & Sales - Friday 4/8/16 Vol 139,220 Closed at $0.042
|
12
|
e.Digital
|
Apr 08, 2016 04:45PM
|
|
Time & Sales - Friday 4/8/2011 Vol 79,000 Closed at .09
|
4
|
e.Digital
|
Apr 08, 2011 04:17PM
|
|
Time & Sales - Friday 4/9/2010 Vol 49,909 Closed at .1325
|
6
|
e.Digital
|
Apr 09, 2010 04:25PM
|
|
Time & Sales - Friday 5/1/15 Vol 88,980 Closed at $0.09
|
7
|
e.Digital
|
May 01, 2015 04:30PM
|
|
Time & Sales - Friday 5/11/2012 Vol 189,780 Closed at .031
|
8
|
e.Digital
|
May 11, 2012 04:22PM
|
|
Time & Sales - Friday 5/12/17 Vol 137,830 Closed at $0.04
|
5
|
e.Digital
|
May 12, 2017 04:21PM
|
|
Time & Sales - Friday 5/13/16 Vol 44,820 Closed at $0.043
|
6
|
e.Digital
|
May 13, 2016 05:00PM
|
|
Time & Sales - Friday 5/13/2011 Vol 249,415 Closed at .099
|
8
|
e.Digital
|
May 13, 2011 04:15PM
|
|
Time & Sales - Friday 5/14/2010 Vol 82,970 Closed at .105
|
5
|
e.Digital
|
May 14, 2010 04:42PM
|
|
Time & Sales - Friday 5/15/15 Vol 83,550 Closed at $0.0939
|
9
|
e.Digital
|
May 15, 2015 04:47PM
|
|
Time & Sales - Friday 5/16/14 Vol 33,600 Closed at $0.0498
|
7
|
e.Digital
|
May 16, 2014 04:31PM
|
|
Time & Sales - Friday 5/18/2012 Vol 18,820 Closed at .031
|
7
|
e.Digital
|
May 18, 2012 04:41PM
|
|
Time & Sales - Friday 5/19/17 Vol 34,090 Closed at $0.0383
|
6
|
e.Digital
|
May 19, 2017 04:22PM
|
|
Time & Sales - Friday 5/2/14 Vol 32,930 Closed at $0.051
|
8
|
e.Digital
|
May 02, 2014 04:22PM
|
|
Time & Sales - Friday 5/20/16 Vol 4,620 Closed at $0.048
|
6
|
e.Digital
|
May 20, 2016 04:23PM
|
|
Time & Sales - Friday 5/20/2011 Vol 26,478 Closed at .095 (very strange trades)
|
7
|
e.Digital
|
May 20, 2011 04:14PM
|
|
Time & Sales - Friday 5/21/2010 Vol 33,038 Closed at .10
|
5
|
e.Digital
|
May 21, 2010 04:43PM
|
|
Time & Sales - Friday 5/22/15 Vol 3889,860 Closed at $0.0925
|
7
|
e.Digital
|
May 22, 2015 04:31PM
|
|
Time & Sales - Friday 5/23/14 Vol 195,580 Closed at $0.051
|
6
|
e.Digital
|
May 23, 2014 04:28PM
|
|
Time & Sales - Friday 5/25/18 Vol 101,620 Closed at $0.0001
|
3
|
e.Digital
|
May 26, 2018 03:36PM
|
