Time & Sales - Tuesday 9/19/17 Vol 88,020 Closed at $0.0029
|
8
|
e.Digital
|
Sep 19, 2017 04:32PM
|
Time & Sales - Tuesday 9/18/18 Vol 25,450 Closed at $0.0001
|
2
|
e.Digital
|
Sep 18, 2018 04:46PM
|
Time & Sales - Tuesday 9/17/13 Vol 159,110 Closed at $0.066
|
7
|
e.Digital
|
Sep 17, 2013 04:21PM
|
Time & Sales - Tuesday 9/16/14 Vol 114,410 Closed at $0.04
|
5
|
e.Digital
|
Sep 16, 2014 04:38PM
|
Time & Sales - Tuesday 9/15/15 Vol 108,140 Closed at $0.04
|
2
|
e.Digital
|
Sep 15, 2015 04:24PM
|
Time & Sales - Tuesday 9/13/16 Vol 121,530 Closed at $0.0755
|
9
|
e.Digital
|
Sep 13, 2016 04:18PM
|
Time & Sales - Tuesday 9/12/17 Vol 746,910 Closed at $0.0021
|
4
|
e.Digital
|
Sep 12, 2017 04:52PM
|
Time & Sales - Tuesday 9/11/18 Vol 279,800 Closed at $0.0001
|
2
|
e.Digital
|
Sep 11, 2018 05:55PM
|
Time & Sales - Tuesday 9/10/13 Vol 22,410 Closed at $0.065
|
7
|
e.Digital
|
Sep 10, 2013 04:20PM
|
Time & Sales - Tuesday 9/1/15 Vol 37,710 Closed at $0.06471
|
7
|
e.Digital
|
Sep 01, 2015 08:20PM
|
Time & Sales - Tuesday 8/9/16 Vol 123,340 Closed at $0.06905
|
7
|
e.Digital
|
Aug 09, 2016 04:40PM
|
Time & Sales - Tuesday 8/8/17 Vol 1,110,000 Closed at $0.0011
|
4
|
e.Digital
|
Aug 08, 2017 05:06PM
|
Time & Sales - Tuesday 8/6/13 Vol 315,560 Closed at $0.098
|
5
|
e.Digital
|
Aug 06, 2013 04:49PM
|
Time & Sales - Tuesday 8/5/14 Vol 113,620 Closed at $0.04
|
6
|
e.Digital
|
Aug 05, 2014 04:22PM
|
Time & Sales - Tuesday 8/4/15 Vol 21,750 Closed at $0.063
|
5
|
e.Digital
|
Aug 04, 2015 04:21PM
|
Time & Sales - Tuesday 8/30/16 Vol 244,720 Closed at $0.092
|
17
|
e.Digital
|
Aug 30, 2016 04:22PM
|
Time & Sales - Tuesday 8/29/17 Vol 1,920,000 Closed at $0.0011
|
5
|
e.Digital
|
Aug 29, 2017 05:16PM
|
Time & Sales - Tuesday 8/28/18 Vol 57,580 Closed at $0.0006
|
3
|
e.Digital
|
Aug 28, 2018 04:21PM
|
Time & Sales - Tuesday 8/27/13 Vol 84,260 Closed at $0.075
|
8
|
e.Digital
|
Aug 27, 2013 04:27PM
|
Time & Sales - Tuesday 8/26/13 Vol 64,370 Closed at $0.04
|
6
|
e.Digital
|
Aug 26, 2014 05:06PM
|