|
Time & Sales - Thursday 12/16/2010 Vol 114,484 Closed at .10
|
7
|
e.Digital
|
Dec 16, 2010 04:17PM
|
|
Time & Sales - Friday 12/17/2010 Vol 41,642 Closed at .096
|
4
|
e.Digital
|
Dec 17, 2010 04:18PM
|
|
Wonder what this means...
|
6
|
e.Digital
|
Dec 18, 2010 10:45AM
|
|
Time & Sales - Monday 12/20/2010 Vol 75,247 Closed at .095
|
4
|
e.Digital
|
Dec 20, 2010 04:19PM
|
|
Time & Sales - Tuesday 12/21/2010 Vol 31,600 Closed at .096
|
4
|
e.Digital
|
Dec 21, 2010 04:39PM
|
|
Time & Sales - Wednesday 12/22/2010 Vol 46,387 Closed at .10
|
4
|
e.Digital
|
Dec 22, 2010 04:18PM
|
|
Time & Sales - Thursday 12/23/2010 Vol 70,066 Closed at .098
|
4
|
e.Digital
|
Dec 23, 2010 04:18PM
|
|
Time & Sales - Monday 12/27/2010 Vol 265,240 Closed at .093
|
4
|
e.Digital
|
Dec 27, 2010 04:49PM
|
|
Time & Sales - Tuesday 12/28/2010 Vol 405,323 Closed at .095
|
5
|
e.Digital
|
Dec 28, 2010 04:21PM
|
|
Time & Sales - Wednesday 12/29/2010 Vol 116,475 Closed at .095
|
5
|
e.Digital
|
Dec 29, 2010 04:26PM
|
|
Time & Sales - Thursday 12/30/2010 Vol 74,370 Closed at .095
|
5
|
e.Digital
|
Dec 30, 2010 04:34PM
|
|
Time & Sales - Friday 12/31/2010 Vol 138,796 Closed at .095
|
3
|
e.Digital
|
Dec 31, 2010 04:19PM
|
|
Time & Sales - Monday 1/3/2011 Vol 58,682 Closed at .091
|
5
|
e.Digital
|
Jan 03, 2011 04:18PM
|
|
Time & Sales - Tuesday 1/4/2011 Vol 73,090 Closed at .095
|
5
|
e.Digital
|
Jan 04, 2011 04:19PM
|
|
Time & Sales - Wednesday 1/5/2011 Vol 67,311 Closed at .10
|
5
|
e.Digital
|
Jan 05, 2011 04:18PM
|
|
Time & Sales - Thursday 1/6/2011 Vol 210,083 Closed at .10
|
7
|
e.Digital
|
Jan 06, 2011 04:18PM
|
|
Time & Sales - Monday 1/10/2011 Vol 148,570 Closed at .11
|
4
|
e.Digital
|
Jan 10, 2011 04:27PM
|
|
Time & Sales - Tuesday 1/11/2011 Vol 88,291 Closed at .1025
|
3
|
e.Digital
|
Jan 11, 2011 04:18PM
|
|
Time & Sales - Wednesday 1/12/2011 Vol 90,325 Closed at .095
|
4
|
e.Digital
|
Jan 12, 2011 04:18PM
|
|
Huge trade just before close 188K eom
|
6
|
e.Digital
|
Jan 13, 2011 04:02PM
|
