|
Time & Sales - Monday 1/31/2011 Vol 123,631 Closed at .105
|
6
|
e.Digital
|
Jan 31, 2011 04:24PM
|
|
Time & Sales - Monday 1/4/16 Vol 303,740 Closed at $0.0446
|
11
|
e.Digital
|
Jan 04, 2016 04:20PM
|
|
Time & Sales - Monday 1/4/2010 Vol 3,800 Closed at .155
|
3
|
e.Digital
|
Jan 04, 2010 04:19PM
|
|
Time & Sales - Monday 1/5/15 Vol 147,747 Closed at $0.1155
|
4
|
e.Digital
|
Jan 05, 2015 04:22PM
|
|
Time & Sales - Monday 1/6/13 Vol 232,900 Closed at $0.085
|
10
|
e.Digital
|
Jan 06, 2014 04:44PM
|
|
Time & Sales - Monday 1/8/18 Vol 30,320 Closed at $0.004
|
3
|
e.Digital
|
Jan 08, 2018 04:23PM
|
|
Time & Sales - Monday 1/9/17 Vol 87,770 Closed at $0.042
|
5
|
e.Digital
|
Jan 09, 2017 04:22PM
|
|
Time & Sales - Monday 1/9/2012 Vol 730,990 Closed at .03
|
8
|
e.Digital
|
Jan 09, 2012 04:20PM
|
|
Time & Sales - Monday 10/10/16 Vol 267,350 Closed at $0.0666
|
9
|
e.Digital
|
Oct 10, 2016 05:23PM
|
|
Time & Sales - Monday 10/10/2011 Vol 49,080 Closed at .028
|
5
|
e.Digital
|
Oct 10, 2011 05:59PM
|
|
Time & Sales - Monday 10/11/2010 Vol 88,420 Closed at .085
|
7
|
e.Digital
|
Oct 11, 2010 04:25PM
|
|
Time & Sales - Monday 10/12/15 Vol 10,210 Closed at $0.06
|
7
|
e.Digital
|
Oct 12, 2015 11:54PM
|
|
Time & Sales - Monday 10/13/14 Vol 52,200 Closed at $0.0381
|
8
|
e.Digital
|
Oct 13, 2014 04:27PM
|
|
Time & Sales - Monday 10/14/13 Vol 75,330 Closed at $0.077
|
9
|
e.Digital
|
Oct 14, 2013 04:21PM
|
|
Time & Sales - Monday 10/16/17 Vol 21,170 Closed at $0.0058
|
7
|
e.Digital
|
Oct 16, 2017 04:20PM
|
|
Time & Sales - Monday 10/17/16 Vol 73,560 Closed at $0.055
|
8
|
e.Digital
|
Oct 17, 2016 04:44PM
|
|
Time & Sales - Monday 10/17/2011 Vol 108,110 Closed at .025
|
4
|
e.Digital
|
Oct 17, 2011 04:32PM
|
|
Time & Sales - Monday 10/18/2010 Vol 97,596 Closed at .087
|
5
|
e.Digital
|
Oct 18, 2010 06:19PM
|
|
Time & Sales - Monday 10/19/15 Vol 144,100 Closed at $0.051
|
6
|
e.Digital
|
Oct 19, 2015 04:22PM
|
|
Time & Sales - Monday 10/20/14 Vol 108,430 Closed at $0.041
|
5
|
e.Digital
|
Oct 20, 2014 04:48PM
|
