|
Time & Sales Wednesday 1/9/13 Vol 930,500 Closed at $.1449
|
11
|
e.Digital
|
Jan 09, 2013 04:21PM
|
|
Time & Sales Wednesday 1/30/13 Vol 629,130 Closed at $.164
|
8
|
e.Digital
|
Mar 27, 2013 04:35PM
|
|
Time & Sales Wednesday 1/30/13 Vol 181,010 Closed at $.189
|
8
|
e.Digital
|
Jan 30, 2013 04:20PM
|
|
Time & Sales Wednesday 1/2/13 Vol 86,740 Closed at $.1275
|
6
|
e.Digital
|
Jan 02, 2013 04:23PM
|
|
Time & Sales Wednesday 1/16/13 Vol 682,390 Closed at $.145 (.1428 after bell
|
7
|
e.Digital
|
Jan 16, 2013 04:29PM
|
|
Time & Sales Tuesday 9/25/12 Vol 1,460,000 Closed at $.081
|
11
|
e.Digital
|
Sep 25, 2012 04:44PM
|
|
Time & Sales Tuesday 9/18/12 Vol 141,040 Closed at $.0451
|
8
|
e.Digital
|
Sep 18, 2012 04:30PM
|
|
Time & Sales Tuesday 9/11/12 Vol 892,380 Closed at $.043
|
9
|
e.Digital
|
Sep 11, 2012 04:54PM
|
|
Time & Sales Tuesday 8/7/12 Vol 135,600 Closed at $.0274
|
9
|
e.Digital
|
Aug 07, 2012 05:17PM
|
|
Time & Sales Tuesday 8/28/12 Vol 115,680 Closed at $.0375
|
10
|
e.Digital
|
Aug 28, 2012 04:34PM
|
|
Time & Sales Tuesday 8/21/12 Vol 53,900 Closed at $.0309
|
12
|
e.Digital
|
Aug 21, 2012 04:25PM
|
|
Time & Sales Tuesday 8/14/12 Vol 174,480 Closed at $.03
|
4
|
e.Digital
|
Aug 15, 2012 01:58AM
|
|
Time & Sales Tuesday 7/9/13 Vol 13,160 Closed at $.105
|
9
|
e.Digital
|
Jul 09, 2013 04:35PM
|
|
Time & Sales Tuesday 7/31/12 Vol 25,800 Closed at $.028
|
5
|
e.Digital
|
Jul 31, 2012 05:04PM
|
|
Time & Sales Tuesday 7/3/12 Vol 29,390 Closed at $.032
|
5
|
e.Digital
|
Jul 03, 2012 06:56PM
|
|
Time & Sales Tuesday 7/24/12 Vol 70,840 Closed at $.033
|
5
|
e.Digital
|
Jul 24, 2012 08:24PM
|
|
Time & Sales Tuesday 7/2/13 Vol 53,920 Closed at $.109
|
8
|
e.Digital
|
Jul 02, 2013 04:23PM
|
|
Time & Sales Tuesday 7/17/12 Vol 65,230 Closed at $.0295
|
6
|
e.Digital
|
Jul 17, 2012 04:20PM
|
|
Time & Sales Tuesday 7/10/12 Vol 28,880 Closed at $.029
|
7
|
e.Digital
|
Jul 10, 2012 04:20PM
|
|
Time & Sales Tuesday 6/4/13 Vol 285,340 Closed at $.10
|
6
|
e.Digital
|
Jun 04, 2013 04:22PM
|
