|
Time & Sales - Monday 10/31/2011 Vol 4,870 Closed at .029
|
7
|
e.Digital
|
Oct 31, 2011 06:09PM
|
|
Time & Sales - Tuesday 11/1/2011 Vol 70,890 Closed at .029
|
6
|
e.Digital
|
Nov 01, 2011 04:24PM
|
|
Time & Sales - Wednesday 11/2/2011 Vol 212,250 Closed at .029
|
5
|
e.Digital
|
Nov 02, 2011 06:14PM
|
|
Time & Sales - Thursday 11/3/2011 Vol 17,800 Closed at .029
|
4
|
e.Digital
|
Nov 03, 2011 07:19PM
|
|
Time & Sales - Friday 11/4/2011 Vol 33,310 Closed at .029
|
4
|
e.Digital
|
Nov 04, 2011 04:17PM
|
|
Time & Sales - Monday 11/7/2011 Vol 77,980 Closed at .028
|
5
|
e.Digital
|
Nov 07, 2011 04:19PM
|
|
Time & Sales - Tuesday 11/8/2011 Vol 125,200 Closed at .025
|
5
|
e.Digital
|
Nov 08, 2011 04:20PM
|
|
Time & Sales - Wednesday 11/9/2011 Vol 71,700 Closed at .03
|
7
|
e.Digital
|
Nov 09, 2011 05:38PM
|
|
Time & Sales - Thursday 11/10/2011 Vol 145,460 Closed at .026
|
5
|
e.Digital
|
Nov 10, 2011 10:47PM
|
|
Time & Sales - Friday 11/11/2011 Vol 232,290 Closed at .03
|
5
|
e.Digital
|
Nov 11, 2011 05:41PM
|
|
Time & Sales - Monday 11/14/2011 Vol 102,370 Closed at .026
|
5
|
e.Digital
|
Nov 14, 2011 04:18PM
|
|
Time & Sales - Tuesday 11/15/2011 Vol 5,250 Closed at .026
|
5
|
e.Digital
|
Nov 15, 2011 04:46PM
|
|
Time & Sales - Wednesday 11/16/2011 Vol 5,830 Closed at .026
|
4
|
e.Digital
|
Nov 16, 2011 10:13PM
|
|
Time & Sales - Thursday 11/17/2011 Vol 88,770 Closed at .026
|
6
|
e.Digital
|
Nov 17, 2011 05:04PM
|
|
Time & Sales - Friday 11/18/2011 Vol 59,400 Closed at .027
|
4
|
e.Digital
|
Nov 18, 2011 05:30PM
|
|
Time & Sales - Thursday 12/1/2011 Vol 33,850 Closed at .024
|
6
|
e.Digital
|
Dec 01, 2011 04:17PM
|
|
Time & Sales - Friday 12/2/2011 Vol 50,320 Closed at .0275
|
6
|
e.Digital
|
Dec 02, 2011 05:18PM
|
|
Time & Sales - Monday 12/5/2011 Vol 65,980 Closed at .027
|
5
|
e.Digital
|
Dec 05, 2011 05:33PM
|
|
Time & Sales - Tuesday 12/6/2011 Vol 219,850 Closed at .0272
|
5
|
e.Digital
|
Dec 06, 2011 05:01PM
|
|
Time & Sales - Wednesday 12/7/2011 Vol 233,420 Closed at .025
|
5
|
e.Digital
|
Dec 07, 2011 04:51PM
|
