|
Time & Sales - Monday 10/20/14 Vol 108,430 Closed at $0.041
|
5
|
e.Digital
|
Oct 20, 2014 04:48PM
|
|
Time & Sales - Friday 10/17/14 Vol 54,950 Closed at $0.041
|
5
|
e.Digital
|
Oct 17, 2014 04:19PM
|
|
Time & Sales - Wednesday 10/15/14 Vol 95,450 Closed at $0.0394
|
4
|
e.Digital
|
Oct 15, 2014 04:36PM
|
|
Time & Sales - Tuesday 10/14/14 Vol 16,510 Closed at $0.039
|
5
|
e.Digital
|
Oct 14, 2014 04:20PM
|
|
Time & Sales - Monday 10/13/14 Vol 52,200 Closed at $0.0381
|
8
|
e.Digital
|
Oct 13, 2014 04:27PM
|
|
Time & Sales - Friday 10/10/14 Vol 50,000 Closed at $0.04
|
8
|
e.Digital
|
Oct 10, 2014 04:47PM
|
|
Time & Sales - Thursday 10/9/14 Vol 89,190 Closed at $0.0384
|
7
|
e.Digital
|
Oct 09, 2014 05:02PM
|
|
Time & Sales - Wednesday 10/8/14 Vol 38,770 Closed at $0.046 (.0407)?
|
4
|
e.Digital
|
Oct 08, 2014 04:23PM
|
|
Time & Sales - Tuesday 10/7/14 Vol 177,190 Closed at $0.0456
|
6
|
e.Digital
|
Oct 07, 2014 05:17PM
|
|
Time & Sales - Monday 10/6/14 Vol 28,750 Closed at $0.0381
|
6
|
e.Digital
|
Oct 06, 2014 04:20PM
|
|
Time & Sales - Friday 10/3/13 Vol 197,380 Closed at $0.044
|
7
|
e.Digital
|
Oct 03, 2014 04:31PM
|
|
Time & Sales - Thursday 10/2/14 Vol 85,400 Closed at $0.044
|
5
|
e.Digital
|
Oct 02, 2014 04:31PM
|
|
Time & Sales - Wednesday 10/1/14 Vol 283,040 Closed at $0.0427
|
5
|
e.Digital
|
Oct 01, 2014 04:35PM
|
|
Time & Sales - Tuesday 9/30/14 Vol 10,400 Closed at $0.0414
|
7
|
e.Digital
|
Sep 30, 2014 04:27PM
|
|
Time & Sales - Monday 9/29/14 Vol 21,520 Closed at $0.0415
|
6
|
e.Digital
|
Sep 29, 2014 04:23PM
|
|
Time & Sales - Friday 9/26/14 Vol 145,820 Closed at $0.0421
|
5
|
e.Digital
|
Sep 26, 2014 04:21PM
|
|
Time & Sales - Thursday 9/25/14 Vol 304,780 Closed at $0.0434
|
9
|
e.Digital
|
Sep 25, 2014 04:37PM
|
|
Time & Sales - Tuesday 9/24/14 Vol 46,760 Closed at $0.041
|
6
|
e.Digital
|
Sep 24, 2014 04:21PM
|
|
Time & Sales - Tuesday 9/23/14 Vol 72,570 Closed at $0.0385
|
6
|
e.Digital
|
Sep 23, 2014 04:20PM
|
|
Time & Sales - Monday 9/22/14 Vol 28,410 Closed at $0.0389
|
8
|
e.Digital
|
Sep 22, 2014 05:01PM
|
