|
Time & Sales - Tuesday 4/3/2012 Vol 207,450 Closed at .0255
|
3
|
e.Digital
|
Apr 03, 2012 06:38PM
|
|
Time & Sales - Wednesday 4/4/2012 Vol 707,710 Closed at .035
|
4
|
e.Digital
|
Apr 04, 2012 05:08PM
|
|
Time & Sales - Thursday 4/5/2012 Vol 83,440 Closed at .03
|
5
|
e.Digital
|
Apr 05, 2012 05:14PM
|
|
Time & Sales - Monday 4/9/2012 Vol 31,450 Closed at .03
|
6
|
e.Digital
|
Apr 09, 2012 04:39PM
|
|
Time & Sales - Tuesday 4/10/2012 Vol 76,980 Closed at .033
|
7
|
e.Digital
|
Apr 10, 2012 04:45PM
|
|
Time & Sales - Wednesday 4/11/2012 Vol 90,630 Closed at .037
|
5
|
e.Digital
|
Apr 11, 2012 04:36PM
|
|
Time & Sales - Thursday 4/12/2012 Vol 102,500 Closed at .03
|
6
|
e.Digital
|
Apr 12, 2012 04:21PM
|
|
Time & Sales - Friday 4/13/2012 Vol 28,470 Closed at .031
|
6
|
e.Digital
|
Apr 13, 2012 05:00PM
|
|
Time & Sales - Monday 4/17/2012 Vol 61,330 Closed at .032
|
5
|
e.Digital
|
Apr 16, 2012 05:11PM
|
|
Time & Sales - Tuesday 4/18/2012 Vol 29,860 Closed at .0315
|
5
|
e.Digital
|
Apr 17, 2012 04:40PM
|
|
Time & Sales - Wednesday 4/19/2012 Vol 82,750 Closed at .035
|
6
|
e.Digital
|
Apr 18, 2012 04:44PM
|
|
Time & Sales - Thursday 4/19/2012 Vol 89,740 Closed at .036
|
7
|
e.Digital
|
Apr 19, 2012 04:30PM
|
|
Time & Sales - Friday 4/20/2012 Vol 36,670 Closed at .034
|
7
|
e.Digital
|
Apr 20, 2012 06:00PM
|
|
Time & Sales - Monday 4/23/2012 Vol 164,590 Closed at .0376
|
5
|
e.Digital
|
Apr 23, 2012 04:29PM
|
|
Time & Sales - Tuesday 4/24/2012 Vol 28,000 Closed at .036
|
5
|
e.Digital
|
Apr 24, 2012 04:51PM
|
|
Time & Sales - Wednesday 4/25/2012 Vol 96,880 Closed at .035
|
6
|
e.Digital
|
Apr 25, 2012 04:33PM
|
|
Time & Sales - Thursday 4/26/2012 Vol 34,650 Closed at .037
|
5
|
e.Digital
|
Apr 26, 2012 04:35PM
|
|
Time & Sales - Friday 4/27/2012 Vol 134,040 Closed at .036
|
5
|
e.Digital
|
Apr 27, 2012 05:13PM
|
|
Time & Sales - Monday 4/30/2012 Vol 29,230 Closed at .034
|
4
|
e.Digital
|
Apr 30, 2012 04:21PM
|
|
Time & Sales - Tuesday 5/1/2012 Vol 38,080 Closed at .034
|
6
|
e.Digital
|
May 01, 2012 06:28PM
|
