|
Time & Sales - Thursday 8/21/14 Vol 25,720 Closed at $0.038
|
5
|
e.Digital
|
Aug 21, 2014 05:17PM
|
|
Time & Sales - Wednesday 8/20/14 Vol 33,810 Closed at $0.039 .0381 after bell
|
5
|
e.Digital
|
Aug 20, 2014 04:48PM
|
|
Time & Sales - Tuesday 8/19/14 Vol 41,810 Closed at $0.038
|
5
|
e.Digital
|
Aug 19, 2014 04:24PM
|
|
Time & Sales - Monday 8/18/14 Vol 25,030 Closed at $0.038
|
8
|
e.Digital
|
Aug 18, 2014 04:22PM
|
|
Time & Sales - Friday 8/15/14 Vol 92,200 Closed at $0.038
|
4
|
e.Digital
|
Aug 15, 2014 04:24PM
|
|
Time & Sales - Thursday 8/14/14 Vol 125,640 Closed at $0.037
|
7
|
e.Digital
|
Aug 14, 2014 04:21PM
|
|
Time & Sales - Wednesday 8/13/14 Vol 71,900 Closed at $0.0399
|
6
|
e.Digital
|
Aug 13, 2014 04:35PM
|
|
Time & Sales - Tuesday 8/12/14 Vol 18,780 Closed at $0.0361
|
7
|
e.Digital
|
Aug 12, 2014 05:36PM
|
|
Time & Sales - Monday 8/11/14 Vol 131,640 Closed at $0.0398
|
6
|
e.Digital
|
Aug 11, 2014 04:22PM
|
|
Time & Sales - Friday 8/8/14 Vol 251,300 Closed at $0.0399
|
7
|
e.Digital
|
Aug 08, 2014 04:20PM
|
|
Time & Sales - Thursday 8/7/14 Vol 22,910 Closed at $0.041
|
6
|
e.Digital
|
Aug 07, 2014 05:26PM
|
|
Time & Sales - Wednesday 8/6/14 Vol 164,540 Closed at $0.0411
|
8
|
e.Digital
|
Aug 06, 2014 04:19PM
|
|
Time & Sales - Tuesday 8/5/14 Vol 113,620 Closed at $0.04
|
6
|
e.Digital
|
Aug 05, 2014 04:22PM
|
|
Time & Sales - Monday 8/4/14 Vol 5,000 Closed at $0.0362
|
7
|
e.Digital
|
Aug 04, 2014 04:23PM
|
|
Time & Sales - Friday 8/1/14 Vol 101,250 Closed at $0.04
|
7
|
e.Digital
|
Aug 01, 2014 04:51PM
|
|
Time & Sales - Thursday 7/31/14 Vol 31,680 Closed at $0.0372
|
6
|
e.Digital
|
Jul 31, 2014 04:36PM
|
|
Time & Sales - Wednesday 7/30/14 Vol 151,590 Closed at $0.0372
|
6
|
e.Digital
|
Jul 30, 2014 04:20PM
|
|
Time & Sales - Tuesday 7/29/14 Vol 103,259 Closed at $0.0395
|
5
|
e.Digital
|
Jul 29, 2014 04:22PM
|
|
Time & Sales - Monday 7/28/14 Vol 114,438 Closed at $0.039
|
7
|
e.Digital
|
Jul 28, 2014 04:19PM
|
|
Time & Sales - Friday 7/25/14 Vol 21,870 Closed at $0.039
|
5
|
e.Digital
|
Jul 25, 2014 04:48PM
|
