|
Time & Sales - Wednesday 5/2/2012 Vol 15,670 Closed at .038
|
5
|
e.Digital
|
May 02, 2012 06:43PM
|
|
Time & Sales - Thursday 5/3/2012 Vol 34,020 Closed at .034
|
3
|
e.Digital
|
May 03, 2012 05:14PM
|
|
Time & Sales - Friday 5/4/2012 Vol 37,870 Closed at .0379
|
7
|
e.Digital
|
May 04, 2012 05:00PM
|
|
Time & Sales - Monday 5/7/2012 Vol 54,550 Closed at .0311
|
6
|
e.Digital
|
May 07, 2012 04:22PM
|
|
Time & Sales - Tuesday 5/8/2012 Vol 9,110 Closed at .035
|
4
|
e.Digital
|
May 08, 2012 04:17PM
|
|
Time & Sales - Wednesday 5/9/2012 Vol 539,690 Closed at .03
|
5
|
e.Digital
|
May 09, 2012 04:23PM
|
|
Time & Sales - Thursday 5/10/2012 Vol 187,470 Closed at .03
|
5
|
e.Digital
|
May 10, 2012 04:18PM
|
|
Time & Sales - Friday 5/11/2012 Vol 189,780 Closed at .031
|
8
|
e.Digital
|
May 11, 2012 04:22PM
|
|
Time & Sales - Monday 5/14/2012 Vol 17,390 Closed at .031
|
6
|
e.Digital
|
May 14, 2012 04:39PM
|
|
Time & Sales - Tuesday 5/15/2012 Vol 41,980 Closed at .031
|
4
|
e.Digital
|
May 15, 2012 04:30PM
|
|
Time & Sales - Wednesday 5/16/2012 Vol 57,680 Closed at .0301
|
6
|
e.Digital
|
May 16, 2012 05:35PM
|
|
Time & Sales - Thursday 5/17/2012 Vol 43,580 Closed at .0301
|
6
|
e.Digital
|
May 17, 2012 04:21PM
|
|
Time & Sales - Friday 5/18/2012 Vol 18,820 Closed at .031
|
7
|
e.Digital
|
May 18, 2012 04:41PM
|
|
Time & Sales - Monday 5/21/2012 Vol 42,330 Closed at .0303
|
6
|
e.Digital
|
May 21, 2012 04:20PM
|
|
Time & Sales - Tuesday 5/22/2012 Vol 68,070 Closed at .0301
|
8
|
e.Digital
|
May 22, 2012 04:25PM
|
|
Time & Sales - Wednesday 5/23/2012 Vol 73,600 Closed at .03
|
7
|
e.Digital
|
May 23, 2012 05:44PM
|
|
Time & Sales - Thursday 5/24/2012 Vol 30,470 Closed at .03
|
4
|
e.Digital
|
May 24, 2012 07:09PM
|
|
Time & Sales - Friday 5/25/2012 Vol 155,530 Closed at .028
|
4
|
e.Digital
|
May 25, 2012 04:36PM
|
|
OT...Moo is away till 6/4. eom
|
2
|
e.Digital
|
May 28, 2012 04:30PM
|
|
Time & Sales - Monday 6/4/2012 Vol 106,800 Closed at .0275
|
6
|
e.Digital
|
Jun 04, 2012 04:52PM
|
