|
Time & Sales - Thursday 3/13/14 Vol 71,180 Closed at $0.067
|
6
|
e.Digital
|
Mar 13, 2014 04:20PM
|
|
Time & Sales - Monday 8/29/2011 Vol 136,318 Closed at .04
|
6
|
e.Digital
|
Aug 29, 2011 04:20PM
|
|
Time & Sales - Thursday 10/29/15 Vol 32,140 Closed at $0.05625
|
6
|
e.Digital
|
Oct 29, 2015 04:22PM
|
|
Time & Sales - Tuesday 3/240/15 Vol 178,710 Closed at $0.11
|
6
|
e.Digital
|
Mar 24, 2015 04:37PM
|
|
Time & Sales - Monday 4/13/15 Vol 166,650 Closed at $0.105
|
6
|
e.Digital
|
Apr 13, 2015 04:19PM
|
|
Time & Sales - Thursday 7/3/14 Vol 57,930 Closed at $0.0449
|
6
|
e.Digital
|
Jul 03, 2014 02:41PM
|
|
Time & Sales - Tuesday 3/28/17 Vol 244,230 Closed at $0.035
|
6
|
e.Digital
|
Mar 28, 2017 04:26PM
|
|
Time & Sales - Friday 10/7/16 Vol 236,110 Closed at $0.0651
|
6
|
e.Digital
|
Oct 07, 2016 04:48PM
|
|
Time & Sales - Wednesday 7/9/14 Vol 370,870 Closed at $0.039
|
6
|
e.Digital
|
Jul 09, 2014 05:50PM
|
|
Time & Sales - Tuesday 2/16/2010 Vol 211,218 Closed at .14
|
6
|
e.Digital
|
Feb 16, 2010 04:39PM
|
|
Time & Sales - Wed 6/7/17 Vol 316,460 Closed at $0.0321
|
6
|
e.Digital
|
Jun 07, 2017 05:50PM
|
|
Time & Sales Monday July 2, 2012 Vol 53,160 Closed at $.0301
|
6
|
e.Digital
|
Jul 02, 2012 04:35PM
|
|
Time & Sales - Wednesday 11/25/15 Vol 35,378 Closed at $0.045
|
6
|
e.Digital
|
Nov 25, 2015 09:29PM
|
|
Time & Sales Tuesday 7/17/12 Vol 65,230 Closed at $.0295
|
6
|
e.Digital
|
Jul 17, 2012 04:20PM
|
|
Time & Sales - Wed 3/1/17 Vol 305,760 Closed at $0.03523
|
6
|
e.Digital
|
Mar 01, 2017 04:19PM
|
|
Time & Sales - Tuesday 2/24/15 Vol 193,950 Closed at $0.1269
|
6
|
e.Digital
|
Feb 24, 2015 04:25PM
|
|
Time & Sales - Thursday 12/19/13 Vol 104,000 Closed at $0.0626
|
6
|
e.Digital
|
Dec 19, 2013 04:25PM
|
|
Time & Sales - Thursday 5/21/15 Vol 30,460 Closed at $0.0898
|
6
|
e.Digital
|
May 21, 2015 04:20PM
|
|
Time & Sales - Friday 2/6/15 Vol 222,553 Closed at $0.104
|
6
|
e.Digital
|
Feb 06, 2015 06:12PM
|
|
Time & Sales - Monday 6/12/17 Vol 281,320 Closed at $0.03
|
6
|
e.Digital
|
Jun 12, 2017 04:20PM
|
