|
Time & Sales - Monday 8/15/2011 Vol 57,150 Closed at .038
|
5
|
e.Digital
|
Aug 15, 2011 08:17PM
|
|
Time & Sales - Monday 8/16/2010 Vol 213,053 Closed at .092
|
4
|
e.Digital
|
Aug 16, 2010 04:51PM
|
|
Time & Sales - Monday 8/17/15 Vol 29,820 Closed at $0.05
|
4
|
e.Digital
|
Aug 17, 2015 04:36PM
|
|
Time & Sales - Monday 8/18/14 Vol 25,030 Closed at $0.038
|
8
|
e.Digital
|
Aug 18, 2014 04:22PM
|
|
Time & Sales - Monday 8/19/13 Vol 69,010 Closed at $0.10
|
9
|
e.Digital
|
Aug 19, 2013 04:59PM
|
|
Time & Sales - Monday 8/2/2010 Vol 116,750 Closed at .095
|
5
|
e.Digital
|
Aug 02, 2010 05:00PM
|
|
Time & Sales - Monday 8/21/17 Vol 1,670,000 Closed at $0.0008
|
4
|
e.Digital
|
Aug 21, 2017 05:13PM
|
|
Time & Sales - Monday 8/22/16 Vol 226,060 Closed at $0.08
|
9
|
e.Digital
|
Aug 22, 2016 04:23PM
|
|
Time & Sales - Monday 8/23/2010 Vol 30,360 Closed at .0875
|
4
|
e.Digital
|
Aug 23, 2010 05:53PM
|
|
Time & Sales - Monday 8/24/15 Vol 90,220 Closed at $0.051
|
7
|
e.Digital
|
Aug 24, 2015 04:46PM
|
|
Time & Sales - Monday 8/25/14 Vol 113,550 Closed at $0.04
|
5
|
e.Digital
|
Aug 25, 2014 04:19PM
|
|
Time & Sales - Monday 8/26/13 Vol 98,370 Closed at $0.076
|
8
|
e.Digital
|
Aug 26, 2013 04:21PM
|
|
Time & Sales - Monday 8/27/18 Vol 201,190 Closed at $0.0005
|
3
|
e.Digital
|
Aug 27, 2018 04:22PM
|
|
Time & Sales - Monday 8/29/16 Vol 44,950 Closed at $0.085
|
14
|
e.Digital
|
Aug 29, 2016 04:31PM
|
|
Time & Sales - Monday 8/29/2011 Vol 136,318 Closed at .04
|
6
|
e.Digital
|
Aug 29, 2011 04:20PM
|
|
Time & Sales - Monday 8/3/15 Vol 85,680 Closed at $0.0608
|
8
|
e.Digital
|
Aug 03, 2015 05:36PM
|
|
Time & Sales - Monday 8/30/2010 Vol 74,764 Closed at .085
|
5
|
e.Digital
|
Aug 30, 2010 04:23PM
|
|
Time & Sales - Monday 8/31/15 Vol 89,660 Closed at $0.0649
|
3
|
e.Digital
|
Aug 31, 2015 04:19PM
|
|
Time & Sales - Monday 8/4/14 Vol 5,000 Closed at $0.0362
|
7
|
e.Digital
|
Aug 04, 2014 04:23PM
|
|
Time & Sales - Monday 8/5/13 Vol 117,080 Closed at $0.099
|
9
|
e.Digital
|
Aug 05, 2013 04:20PM
|
