|
Time & Sales Monday 10/22/12 Vol 72,660 Closed at $.071
|
6
|
e.Digital
|
Oct 22, 2012 05:05PM
|
|
Time & Sales Tuesday 10/23/12 Vol 241,390 Closed at $.075
|
9
|
e.Digital
|
Oct 23, 2012 04:49PM
|
|
Time & Sales Wednesday 10/24/12 Vol 22,030 Closed at $.072
|
7
|
e.Digital
|
Oct 24, 2012 04:27PM
|
|
Time & Sales Thursday 10/25/12 Vol 234,650 Closed at $.08
|
5
|
e.Digital
|
Oct 25, 2012 05:41PM
|
|
Time & Sales Friday 10/26/12 Vol 60,750 Closed at $.08
|
8
|
e.Digital
|
Oct 26, 2012 04:22PM
|
|
Time & Sales Wednesday 10/31/12 Vol 227,130 Closed at $.073
|
11
|
e.Digital
|
Oct 31, 2012 04:50PM
|
|
Time & Sales Thursday 11/1/12 Vol 28,560 Closed at $.07
|
6
|
e.Digital
|
Nov 01, 2012 04:32PM
|
|
Time & Sales Friday 11/2/12 Vol 208,090 Closed at $.08
|
7
|
e.Digital
|
Nov 02, 2012 04:28PM
|
|
Time & Sales Monday 11/5/12 Vol 45,440 Closed at $.075
|
5
|
e.Digital
|
Nov 05, 2012 04:40PM
|
|
Time & Sales Tuesday 11/6/12 Vol 820,650 Closed at $.08
|
7
|
e.Digital
|
Nov 06, 2012 04:26PM
|
|
Time & Sales Wednesday 11/7/12 Vol 226,940 Closed at $.0825
|
8
|
e.Digital
|
Nov 07, 2012 04:19PM
|
|
Time & Sales Thursday 11/8/12 Vol 258,890 Closed at $.0849
|
7
|
e.Digital
|
Nov 08, 2012 04:54PM
|
|
Time & Sales Friday 11/8/12 Vol 93,600 Closed at $.082
|
9
|
e.Digital
|
Nov 09, 2012 04:19PM
|
|
Time & Sales Monday 11/12/12 Vol 20,100 Closed at $.0775
|
7
|
e.Digital
|
Nov 12, 2012 04:49PM
|
|
Time & Sales Tuesday 11/13/12 Vol 964,870 Closed at $.091
|
8
|
e.Digital
|
Nov 13, 2012 04:19PM
|
|
Time & Sales Wednesday 11/14/12 Vol 353,720 Closed at $.08
|
11
|
e.Digital
|
Nov 14, 2012 04:19PM
|
|
Time & Sales Thursday 10/15/12 Vol 5,280 Closed at $.081
|
10
|
e.Digital
|
Nov 15, 2012 04:18PM
|
|
Time & Sales Friday 11/16/12 Vol 190,900 Closed at $.09
|
8
|
e.Digital
|
Nov 16, 2012 04:19PM
|
|
Time & Sales Monday 11/19/12 Vol 43,070 Closed at $.086
|
7
|
e.Digital
|
Nov 19, 2012 04:18PM
|
|
Time & Sales Tuesday 11/20/12 Vol 83,570 Closed at $.087
|
6
|
e.Digital
|
Nov 20, 2012 04:24PM
|
