|
Time & Sales - Friday 1/21/2011 Vol 209,721 Closed at .10
|
5
|
e.Digital
|
Jan 21, 2011 04:19PM
|
|
Time & Sales Tuesday 7/24/12 Vol 70,840 Closed at $.033
|
5
|
e.Digital
|
Jul 24, 2012 08:24PM
|
|
Time & Sales - Wednesday 1/7/15 Vol 291,834 Closed at $0.114
|
5
|
e.Digital
|
Jan 07, 2015 04:21PM
|
|
Time & Sales - Wednesday 12/21/2011 Vol 176,430 Closed at .0206
|
5
|
e.Digital
|
Dec 21, 2011 04:21PM
|
|
Time & Sales - Wednesday 11/26/14 Vol 115,690 Closed at $0.041
|
5
|
e.Digital
|
Nov 26, 2014 04:23PM
|
|
Time & Sales - Monday 10/18/2010 Vol 97,596 Closed at .087
|
5
|
e.Digital
|
Oct 18, 2010 06:19PM
|
|
Time & Sales - Wednesday 5/21/14 Vol 30,240 Closed at $0.0446
|
5
|
e.Digital
|
May 21, 2014 04:34PM
|
|
Time & Sales Tuesday 10/9/12 Vol 58,030 Closed at $.069
|
5
|
e.Digital
|
Oct 09, 2012 04:19PM
|
|
Time & Sales Monday 7/30/12 Vol 3,560 Closed at $.028
|
5
|
e.Digital
|
Jul 30, 2012 04:27PM
|
|
Time & Sales Thursday 10/25/12 Vol 234,650 Closed at $.08
|
5
|
e.Digital
|
Oct 25, 2012 05:41PM
|
|
Time & Sales - Tuesday 4/5/2011 Vol 190,025 Closed at .095
|
5
|
e.Digital
|
Apr 05, 2011 04:15PM
|
|
Time & Sales - Friday 3/20/15 Vol 131,690 Closed at $0.11255
|
5
|
e.Digital
|
Mar 20, 2015 04:21PM
|
|
Time & Sales - Friday 10/16/15 Vol 5,190 Closed at $0.06
|
5
|
e.Digital
|
Oct 16, 2015 05:05PM
|
|
Time & Sales - Wednesday 2/10/2010 Vol 166,610 Closed at .15
|
5
|
e.Digital
|
Feb 10, 2010 04:53PM
|
|
Time & Sales - Thursday 2/25/2010 Vol 149,430 Closed at .13
|
5
|
e.Digital
|
Feb 25, 2010 06:56PM
|
|
Time & Sales - Friday 10/17/14 Vol 54,950 Closed at $0.041
|
5
|
e.Digital
|
Oct 17, 2014 04:19PM
|
|
Time & Sales - Tuesday 2/21/17 Vol 87,830 Closed at $0.0381
|
5
|
e.Digital
|
Feb 21, 2017 04:36PM
|
|
Time & Sales - Tuesday 1/25/2011 Vol 230,620 Closed at .10
|
5
|
e.Digital
|
Jan 25, 2011 04:42PM
|
|
Time & Sales - Friday 11/6/15 Vol 65,870 Closed at $0.059
|
5
|
e.Digital
|
Nov 06, 2015 04:27PM
|
|
Time & Sales - Monday 1/30/17 Vol 9,510 Closed at $0.041
|
5
|
e.Digital
|
Jan 30, 2017 04:52PM
|
