|
Time & Sales - Thursday 2/9/17 Vol 181,170 Closed at $0.0454
|
9
|
e.Digital
|
Feb 09, 2017 04:26PM
|
|
Time & Sales - Thursday 2/8/18 Vol 664,500 Closed at $0.0026
|
3
|
e.Digital
|
Feb 08, 2018 04:38PM
|
|
Time & Sales - Thursday 2/7/19 Vol 28,280 Closed at $0.0002
|
2
|
e.Digital
|
Feb 07, 2019 05:26PM
|
|
Time & Sales - Thursday 2/6/14 Vol 24,200 Closed at $0.0762
|
7
|
e.Digital
|
Feb 06, 2014 04:19PM
|
|
Time & Sales - Thursday 2/5/15 Vol 75,788 Closed at $0.0976
|
4
|
e.Digital
|
Feb 05, 2015 04:30PM
|
|
Time & Sales - Thursday 2/4/2010 Vol 221,520 Closed at .155
|
3
|
e.Digital
|
Feb 04, 2010 05:12PM
|
|
Time & Sales - Thursday 2/4/19 Vol 2,150 Closed at $0.0001
|
2
|
e.Digital
|
Feb 04, 2019 05:02PM
|
|
Time & Sales - Thursday 2/4/16 Vol 20,630 Closed at $0.0391
|
3
|
e.Digital
|
Feb 04, 2016 05:17PM
|
|
Time & Sales - Thursday 2/27/14 Vol 28,610 Closed at $0.0681
|
8
|
e.Digital
|
Feb 27, 2014 04:20PM
|
|
Time & Sales - Thursday 2/26/15 Vol 70,910 Closed at $0.12
|
5
|
e.Digital
|
Feb 26, 2015 04:32PM
|
|
Time & Sales - Thursday 2/25/2010 Vol 149,430 Closed at .13
|
5
|
e.Digital
|
Feb 25, 2010 06:56PM
|
|
Time & Sales - Thursday 2/25/16 Vol 25,600 Closed at $0.0426
|
5
|
e.Digital
|
Feb 25, 2016 05:41PM
|
|
Time & Sales - Thursday 2/24/17 Vol 106,510 Closed at $0.039
|
6
|
e.Digital
|
Feb 24, 2017 04:34PM
|
|
Time & Sales - Thursday 2/23/17 Vol 3,250 Closed at $0.038
|
5
|
e.Digital
|
Feb 23, 2017 04:21PM
|
|
Time & Sales - Thursday 2/22/18 Vol 926 Closed at $0.0014
|
1
|
e.Digital
|
Feb 22, 2018 04:20PM
|
|
Time & Sales - Thursday 2/2/17 Vol 59,190 Closed at $0.04
|
7
|
e.Digital
|
Feb 02, 2017 04:59PM
|
|
Time & Sales - Thursday 2/19/15 Vol 228,250 Closed at $0.10315
|
6
|
e.Digital
|
Feb 19, 2015 04:25PM
|
|
Time & Sales - Thursday 2/18/2010 Vol 178,940 Closed at .135
|
6
|
e.Digital
|
Feb 18, 2010 04:28PM
|
|
Time & Sales - Thursday 2/16/17 Vol 14,370 Closed at $0.0401
|
4
|
e.Digital
|
Feb 16, 2017 04:23PM
|
|
Time & Sales - Thursday 2/15/18 Vol 452,620 Closed at $0.0014
|
3
|
e.Digital
|
Feb 15, 2018 04:55PM
|
