|
Time & Sales - Friday 6/24/16 Vol 135,350 Closed at $0.039
|
9
|
e.Digital
|
Jun 24, 2016 04:25PM
|
|
Time & Sales - Tuesday 7/8/13 Vol 587,450 Closed at $0.039
|
9
|
e.Digital
|
Jul 08, 2014 04:19PM
|
|
Time & Sales - Thursday 12/26/13 Vol 75,830 Closed at $0.08
|
9
|
e.Digital
|
Dec 26, 2013 04:51PM
|
|
Time & Sales Tuesday 1/29/13 Vol 567,690 Closed at $.185
|
9
|
e.Digital
|
Jan 29, 2013 04:24PM
|
|
Time & Sales - Tuesday 12/13/16 Vol 829,290 Closed at $0.04883
|
9
|
e.Digital
|
Dec 13, 2016 04:30PM
|
|
Time & Sales - Monday 10/14/13 Vol 75,330 Closed at $0.077
|
9
|
e.Digital
|
Oct 14, 2013 04:21PM
|
|
Time & Sales - Tuesday 10/11/16 Vol 300,780 Closed at $0.06195
|
9
|
e.Digital
|
Oct 11, 2016 04:26PM
|
|
Time & Sales - Friday 5/6/2011 Vol 204,530 Closed at .0885
|
9
|
e.Digital
|
May 06, 2011 04:21PM
|
|
Time & Sales Tuesday 8/7/12 Vol 135,600 Closed at $.0274
|
9
|
e.Digital
|
Aug 07, 2012 05:17PM
|
|
Time & Sales - Wednesday 8/3/16 Vol 165,000 Closed at $0.0711
|
9
|
e.Digital
|
Aug 03, 2016 04:20PM
|
|
Time & Sales Wednesday 11/28/12 Vol 490,960 Closed at $.094
|
9
|
e.Digital
|
Nov 28, 2012 04:19PM
|
|
Time & Sales Tuesday 4/16/13 Vol 98,970 Closed at $.165
|
9
|
e.Digital
|
Apr 16, 2013 04:20PM
|
|
Time & Sales - Monday 4/25/16 Vol 5,130 Closed at $0.03825
|
9
|
e.Digital
|
Apr 25, 2016 04:45PM
|
|
Time & Sales - Thursday 7/7/2011 Vol 590,491 Closed at .048
|
9
|
e.Digital
|
Jul 07, 2011 04:16PM
|
|
Time & Sales - Monday 8/22/16 Vol 226,060 Closed at $0.08
|
9
|
e.Digital
|
Aug 22, 2016 04:23PM
|
|
Time & Sales Wednesday 3/20/13 Vol 148,980 Closed at $.135
|
9
|
e.Digital
|
Mar 20, 2013 04:25PM
|
|
Time & Sales - Thursday 3/6/14 Vol 17,310 Closed at $0.0686
|
9
|
e.Digital
|
Mar 06, 2014 04:38PM
|
|
Time & Sales - Wednesday 8/28/13 Vol 260,400 Closed at $0.07
|
9
|
e.Digital
|
Aug 28, 2013 04:29PM
|
|
Time & Sales Tuesday 4/30/13 Vol 51,050 Closed at $.16
|
9
|
e.Digital
|
Apr 30, 2013 04:25PM
|
|
Time & Sales - Tuesday 6/5/2012 Vol 121,120 Closed at .028
|
9
|
e.Digital
|
Jun 05, 2012 04:25PM
|
