|
Time & Sales Friday 11/8/12 Vol 93,600 Closed at $.082
|
9
|
e.Digital
|
Nov 09, 2012 04:19PM
|
|
Time & Sales Tuesday 12/11/12 Vol 544,270 Closed at $.134
|
9
|
e.Digital
|
Dec 11, 2012 04:35PM
|
|
Time & Sales - Friday 11/25/16 Vol 2,390 Closed at $0.055
|
9
|
e.Digital
|
Nov 25, 2016 04:21PM
|
|
Time & Sales - Monday 10/31/16 Vol 19,840 Closed at $0.075
|
9
|
e.Digital
|
Oct 31, 2016 04:25PM
|
|
Time & Sales - Friday 1/24/14 Vol 57,660 Closed at $0.0795
|
9
|
e.Digital
|
Jan 24, 2014 04:41PM
|
|
Time & Sales - Tuesday 1/13/14 Vol 182,480 Closed at $0.048
|
9
|
e.Digital
|
May 13, 2014 04:20PM
|
|
Time & Sales - Monday 12/16/13 Vol 25,740 Closed at $0.0649
|
9
|
e.Digital
|
Dec 16, 2013 04:43PM
|
|
Time & Sales - Wednesday 11/18/15 Vol 36,705 Closed at $0.0501
|
9
|
e.Digital
|
Nov 18, 2015 04:25PM
|
|
Time & Sales - Monday 9/26/16 Vol 16,700 Closed at $0.07
|
9
|
e.Digital
|
Sep 26, 2016 04:25PM
|
|
Time & Sales Tuesday 12/4/12 Vol 689,940 Closed at $.13
|
9
|
e.Digital
|
Dec 04, 2012 04:35PM
|
|
Time & Sales - Friday 6/3/16 Vol 4,000 Closed at $0.0441
|
9
|
e.Digital
|
Jun 03, 2016 04:19PM
|
|
Time & Sales - Friday 8/5/16 Vol 62,090 Closed at $0.07
|
9
|
e.Digital
|
Aug 05, 2016 04:41PM
|
|
Time & Sales - Thursday 3/17/16 Vol 29,770 Closed at $0.045
|
9
|
e.Digital
|
Mar 17, 2016 04:28PM
|
|
Time & Sales - Wednesday 12/28/2011 Vol 340,990 Closed at .023
|
9
|
e.Digital
|
Dec 28, 2011 04:22PM
|
|
Time & Sales - Monday 11/18/13 Vol 133,850 Closed at $0.068
|
9
|
e.Digital
|
Nov 18, 2013 04:42PM
|
|
Time & Sales - Friday 10/21/16 Vol 206,460 Closed at $0.06705
|
9
|
e.Digital
|
Oct 21, 2016 04:19PM
|
|
Time & Sales - Tuesday 4/26/16 Vol 230,710 Closed at $0.0395
|
9
|
e.Digital
|
Apr 26, 2016 04:26PM
|
|
Time & Sales Tuesday 3/26/13 Vol 56,860 Closed at $.14
|
9
|
e.Digital
|
Mar 26, 2013 04:36PM
|
|
Time & Sales - Wednesday 3/5/14 Vol 159,820 Closed at $0.075
|
9
|
e.Digital
|
Mar 05, 2014 04:35PM
|
|
Time & Sales - Thursday 6/7/16 Vol 69,190 Closed at $0.0395
|
9
|
e.Digital
|
Jun 07, 2016 04:27PM
|
