|
Time & Sales Monday 11/26/12 Vol 899,780 Closed at $.096
|
9
|
e.Digital
|
Nov 26, 2012 04:20PM
|
|
Time & Sales Monday 11/19/12 Vol 43,070 Closed at $.086
|
7
|
e.Digital
|
Nov 19, 2012 04:18PM
|
|
Time & Sales Monday 11/12/12 Vol 20,100 Closed at $.0775
|
7
|
e.Digital
|
Nov 12, 2012 04:49PM
|
|
Time & Sales Monday 10/8/12 Vol 15,150 Closed at $.07
|
7
|
e.Digital
|
Oct 08, 2012 04:20PM
|
|
Time & Sales Monday 10/22/12 Vol 72,660 Closed at $.071
|
6
|
e.Digital
|
Oct 22, 2012 05:05PM
|
|
Time & Sales Monday 10/15/12 Vol 166,210 Closed at $.065
|
5
|
e.Digital
|
Oct 15, 2012 04:20PM
|
|
Time & Sales Monday 10/1/12 Vol 746,580 Closed at $.08
|
12
|
e.Digital
|
Oct 01, 2012 04:21PM
|
|
Time & Sales Monday 1/7/13 Vol 1,360,000 Closed at $.127
|
9
|
e.Digital
|
Jan 07, 2013 04:20PM
|
|
Time & Sales Monday 1/28/12 Vol 670,820 Closed at $.19
|
10
|
e.Digital
|
Jan 28, 2013 04:21PM
|
|
Time & Sales Monday 1/14/13 Vol 406,630 Closed at $.1489
|
8
|
e.Digital
|
Jan 14, 2013 04:36PM
|
|
Time & Sales Friday 7/5/2013 Vol 43,140 Closed at $.102
|
7
|
e.Digital
|
Jul 05, 2013 04:28PM
|
|
Time & Sales Friday 6/7/2013 Vol 54,550 Closed at $.1275
|
6
|
e.Digital
|
Jun 07, 2013 04:48PM
|
|
Time & Sales Friday 6/29/12 Vol 23,730 Closed at .0301
|
6
|
e.Digital
|
Jun 29, 2012 04:21PM
|
|
Time & Sales Friday 6/28/2013 Vol 105,650 Closed at $.104
|
8
|
e.Digital
|
Jun 28, 2013 04:24PM
|
|
Time & Sales Friday 6/21/2013 Vol 142,270 Closed at $.113
|
9
|
e.Digital
|
Jun 21, 2013 04:25PM
|
|
Time & Sales Friday 6/14/2013 Vol 45,500 Closed at $.121
|
7
|
e.Digital
|
Jun 14, 2013 04:19PM
|
|
Time & Sales Friday 5/31/2013 Vol 847,240 Closed at $.1064
|
7
|
e.Digital
|
May 31, 2013 04:24PM
|
|
Time & Sales Friday 5/3/2013 Vol 107,200 Closed at $.164
|
8
|
e.Digital
|
May 03, 2013 04:19PM
|
|
Time & Sales Friday 5/24/2013 Vol 149,400 Closed at $.1487
|
9
|
e.Digital
|
May 24, 2013 04:20PM
|
|
Time & Sales Friday 5/17/2013 Vol 43,540 Closed at $.157
|
7
|
e.Digital
|
May 17, 2013 04:24PM
|
