|
Time & Sales - Thursday 4/20/17 Vol 298,670 Closed at $0.04504
|
9
|
e.Digital
|
Apr 20, 2017 04:26PM
|
|
Time & Sales - Friday 1/31/14 Vol 27,920 Closed at $0.077
|
9
|
e.Digital
|
Jan 31, 2014 04:23PM
|
|
Time & Sales Tuesday 1/15/13 Vol 261,050 Closed at $.135
|
9
|
e.Digital
|
Jan 15, 2013 04:34PM
|
|
Time & Sales - Tuesday 1/14/14 Vol 12,090 Closed at $0.0751
|
9
|
e.Digital
|
Jan 14, 2014 04:30PM
|
|
Time & Sales Wednesday 7/3/13 Vol 42,900 Closed at $.104
|
9
|
e.Digital
|
Jul 03, 2013 01:22PM
|
|
Time & Sales - Monday 12/2/13 Vol 172,890 Closed at $0.0699
|
9
|
e.Digital
|
Dec 02, 2013 05:41PM
|
|
Time & Sales - Monday 12/23/13 Vol 591,850 Closed at $0.085
|
9
|
e.Digital
|
Dec 23, 2013 04:30PM
|
|
Time & Sales - Tuesday 9/13/16 Vol 121,530 Closed at $0.0755
|
9
|
e.Digital
|
Sep 13, 2016 04:18PM
|
|
Time & Sales - Wednesday 4/22/15 Vol 51,780 Closed at $0.099
|
9
|
e.Digital
|
Apr 22, 2015 04:42PM
|
|
Time & Sales - Thursday 12/3/15 Vol 289,803 Closed at $0.07
|
9
|
e.Digital
|
Dec 03, 2015 04:49PM
|
|
Time & Sales Tuesday 10/16/12 Vol 95,070 Closed at $.066
|
9
|
e.Digital
|
Oct 16, 2012 04:21PM
|
|
Time & Sales - Friday 7/10/15 Vol 426,710 Closed at $0.085
|
9
|
e.Digital
|
Jul 10, 2015 04:22PM
|
|
Time & Sales - Wednesday 6/25/14 Vol 240,550 Closed at $0.04
|
9
|
e.Digital
|
Jun 25, 2014 05:36PM
|
|
Time & Sales - Wednesday 1/22/14 Vol 404,110 Closed at $0.08
|
9
|
e.Digital
|
Jan 22, 2014 04:22PM
|
|
Time & Sales Wednesday 5/15/13 Vol 528,480 Closed at $.15
|
9
|
e.Digital
|
May 15, 2013 04:20PM
|
|
Time & Sales - Monday 2/23/15 Vol 967,442 Closed at $0.125
|
9
|
e.Digital
|
Feb 23, 2015 04:29PM
|
|
Time & Sales - Friday 10/4/13 Vol 506,680 Closed at $0.075
|
9
|
e.Digital
|
Oct 04, 2013 04:22PM
|
|
Time & Sales - Monday 9/19/16 Vol 38,970 Closed at $0.0885
|
9
|
e.Digital
|
Sep 19, 2016 04:26PM
|
|
Time & Sales - Thursday 4/28/16 Vol 67,010 Closed at $0.043
|
9
|
e.Digital
|
Apr 28, 2016 05:19PM
|
|
Time & Sales Wednesday 10/17/12 Vol 543,460 Closed at $.08
|
9
|
e.Digital
|
Oct 17, 2012 05:40PM
|
