|
Time & Sales - Wednesday 11/30/16 Vol 164,470 Closed at $0.0515
|
6
|
e.Digital
|
Nov 30, 2016 04:29PM
|
|
Time & Sales - Wednesday 11/27/13 Vol 92,300 Closed at $0.0679
|
8
|
e.Digital
|
Nov 27, 2013 04:38PM
|
|
Time & Sales - Wednesday 11/26/14 Vol 115,690 Closed at $0.041
|
5
|
e.Digital
|
Nov 26, 2014 04:23PM
|
|
Time & Sales - Wednesday 11/25/15 Vol 35,378 Closed at $0.045
|
6
|
e.Digital
|
Nov 25, 2015 09:29PM
|
|
Time & Sales - Wednesday 11/23/16 Vol 157,290 Closed at $0.051
|
9
|
e.Digital
|
Nov 23, 2016 04:21PM
|
|
Time & Sales - Wednesday 11/20/13 Vol 26,650 Closed at $0.067
|
7
|
e.Digital
|
Nov 20, 2013 04:26PM
|
|
Time & Sales - Wednesday 11/2/16 Vol 54,590 Closed at $0.066
|
8
|
e.Digital
|
Nov 02, 2016 04:50PM
|
|
Time & Sales - Wednesday 11/19/14 Vol 27,830 Closed at $0.0327
|
6
|
e.Digital
|
Nov 19, 2014 04:33PM
|
|
Time & Sales - Wednesday 11/18/15 Vol 36,705 Closed at $0.0501
|
9
|
e.Digital
|
Nov 18, 2015 04:25PM
|
|
Time & Sales - Wednesday 11/17/15 Vol 27,132 Closed at $0.055
|
8
|
e.Digital
|
Nov 17, 2015 04:29PM
|
|
Time & Sales - Wednesday 11/16/16 Vol 21,370 Closed at $0.0645
|
10
|
e.Digital
|
Nov 16, 2016 04:32PM
|
|
Time & Sales - Wednesday 11/13/13 Vol 85,340 Closed at $0.0735
|
5
|
e.Digital
|
Nov 13, 2013 04:22PM
|
|
Time & Sales - Wednesday 11/12/14 Vol 29,340 Closed at $0.0352
|
5
|
e.Digital
|
Nov 12, 2014 04:50PM
|
|
Time & Sales - Wednesday 10/9/13 Vol 81,390 Closed at $0.0825
|
8
|
e.Digital
|
Oct 09, 2013 04:24PM
|
|
Time & Sales - Wednesday 10/8/14 Vol 38,770 Closed at $0.046 (.0407)?
|
4
|
e.Digital
|
Oct 08, 2014 04:23PM
|
|
Time & Sales - Wednesday 10/7/15 Vol 52,070 Closed at $0.047
|
7
|
e.Digital
|
Oct 07, 2015 05:07PM
|
|
Time & Sales - Wednesday 10/5/16 Vol 1,110 Closed at $0.0669
|
7
|
e.Digital
|
Oct 05, 2016 04:19PM
|
|
Time & Sales - Wednesday 10/29/14 Vol 302,590 Closed at $0.03
|
5
|
e.Digital
|
Oct 29, 2014 04:48PM
|
|
Time & Sales - Wednesday 10/28/15 Vol 169,680 Closed at $0.052
|
7
|
e.Digital
|
Oct 28, 2015 04:21PM
|
|
Time & Sales - Wednesday 10/26/16 Vol 151,770 Closed at $0.07525
|
10
|
e.Digital
|
Oct 26, 2016 04:36PM
|
