|
Time & Sales - Wednesday 8/4/2010 Vol 67,060 Closed at .10
|
4
|
e.Digital
|
Aug 11, 2010 08:03PM
|
|
Time & Sales - Wednesday 8/31/2011 Vol 1,225,865 Closed at .0469
|
5
|
e.Digital
|
Aug 31, 2011 04:27PM
|
|
Time & Sales - Wednesday 8/3/2011 Vol 28,015 Closed at .04
|
4
|
e.Digital
|
Aug 03, 2011 04:17PM
|
|
Time & Sales - Wednesday 8/26/2009 Vol 107,350
|
1
|
e.Digital
|
Aug 26, 2009 04:30PM
|
|
Time & Sales - Wednesday 8/25/2010 Vol 42,500 Closed at .085
|
5
|
e.Digital
|
Aug 25, 2010 04:48PM
|
|
Time & Sales - Wednesday 8/18/2010 Vol 38,600 Closed at .09
|
4
|
e.Digital
|
Aug 18, 2010 04:23PM
|
|
Time & Sales - Wednesday 8/17/2011 Vol 466,310 Closed at .032
|
4
|
e.Digital
|
Aug 17, 2011 04:21PM
|
|
Time & Sales - Wednesday 8/12/2009 Vol 19,600
|
2
|
e.Digital
|
Aug 12, 2009 04:53PM
|
|
Time & Sales - Wednesday 8/10/2011 Vol 205,580 Closed at .0321
|
4
|
e.Digital
|
Aug 10, 2011 04:45PM
|
|
Time & Sales - Wednesday 7/7/2010 Vol 216,760 Closed at .08
|
6
|
e.Digital
|
Jul 07, 2010 06:53PM
|
|
Time & Sales - Wednesday 7/6/2011 Vol 832,070 Closed at .0475
|
5
|
e.Digital
|
Jul 06, 2011 04:16PM
|
|
Time & Sales - Wednesday 7/29/2009
|
1
|
e.Digital
|
Jul 29, 2009 04:42PM
|
|
Time & Sales - Wednesday 7/28/2010 Vol 775,551 Closed at .095
|
4
|
e.Digital
|
Jul 28, 2010 04:55PM
|
|
Time & Sales - Wednesday 7/27/2011 Vol 189,460 Closed at .045
|
6
|
e.Digital
|
Jul 27, 2011 04:40PM
|
|
Time & Sales - Wednesday 7/22/2009
|
2
|
e.Digital
|
Jul 22, 2009 05:04PM
|
|
Time & Sales - Wednesday 7/21/2010 Vol 54,330 Closed at .08
|
4
|
e.Digital
|
Jul 21, 2010 04:24PM
|
|
Time & Sales - Wednesday 7/20/2011 Vol 413,561 Closed at .04
|
6
|
e.Digital
|
Jul 20, 2011 04:20PM
|
|
Time & Sales - Wednesday 7/19/2009 Vol 281,250
|
2
|
e.Digital
|
Aug 19, 2009 05:12PM
|
|
Time & Sales - Wednesday 7/15/2009
|
1
|
e.Digital
|
Jul 15, 2009 04:34PM
|
|
Time & Sales - Wednesday 7/14/2010 Vol 96,510 Closed at .08
|
4
|
e.Digital
|
Jul 14, 2010 07:20PM
|
