|
Time & Sales - Tuesday 11/3/2009 Time & Sales Vol 697,990
|
4
|
e.Digital
|
Nov 03, 2009 05:10PM
|
|
Time & Sales - Wednesday 11/4/2009 Vol 460,003
|
2
|
e.Digital
|
Nov 04, 2009 04:18PM
|
|
Time & Sales - Thursday 11/5/2009 Vol 296,990
|
1
|
e.Digital
|
Nov 05, 2009 04:26PM
|
|
Time & Sales - Friday 11/6/2009 Vol 321,970
|
1
|
e.Digital
|
Nov 06, 2009 05:56PM
|
|
Time & Sales - Monday 11/9/2009 Vol 168,366
|
3
|
e.Digital
|
Nov 09, 2009 04:46PM
|
|
Time & Sales - Tuesday 11/10/2009 - Vol 236,944
|
2
|
e.Digital
|
Nov 10, 2009 04:05PM
|
|
Time & Sales - Wednesday 11/11/2009 Vol 224,180
|
1
|
e.Digital
|
Nov 11, 2009 05:05PM
|
|
Time & Sales - Thursday 11/12/2009 Vol 253,408
|
4
|
e.Digital
|
Nov 12, 2009 04:31PM
|
|
Time & Sales - Friday 11/13/2009 Vol 17,600
|
3
|
e.Digital
|
Nov 13, 2009 06:33PM
|
|
Time & Sales - Monday 11/16/2009 Vol 80,625
|
2
|
e.Digital
|
Nov 16, 2009 04:03PM
|
|
Time & Sales - Tuesday 11/17/2009 Vol 463,065
|
|
e.Digital
|
Nov 17, 2009 04:21PM
|
|
Time & Sales - Wednesday 11/18/2009 Vol 30,260
|
1
|
e.Digital
|
Nov 18, 2009 04:46PM
|
|
Time & Sales - Thursday 11/19/2009 Vol 219,640
|
1
|
e.Digital
|
Nov 19, 2009 04:20PM
|
|
Time & Sales - Friday 11/20/2009 Vol 74,650
|
|
e.Digital
|
Nov 21, 2009 04:43AM
|
|
Time & Sales - Monday 11/23/2009 Vol 148,270
|
1
|
e.Digital
|
Nov 23, 2009 04:29PM
|
|
Time & Sales - Tuesday 11/24/2009 Vol 60,760
|
1
|
e.Digital
|
Nov 24, 2009 04:25PM
|
|
Time & Sales - Monday 11/30/2009 Vol 129,060
|
1
|
e.Digital
|
Nov 30, 2009 07:57PM
|
|
Time & Sales - Tuesday 12/1/2009 Vol 154,540
|
3
|
e.Digital
|
Dec 01, 2009 06:44PM
|
|
Time & Sales - Wednesday 12/2/2009 Vol 84,524 Closed at $.151
|
2
|
e.Digital
|
Dec 02, 2009 04:14PM
|
|
Time & Sales - Thursday 12/3/2009 Vol 123,530 Closed at .155
|
2
|
e.Digital
|
Dec 03, 2009 04:28PM
|
