|
Time & Sales - Wednesday 3/3/2010 Vol 97,630 Closed at .13
|
4
|
e.Digital
|
Mar 03, 2010 04:31PM
|
|
Time & Sales - Thursday 3/4/2010 Vol 72,330 Closed at .13
|
3
|
e.Digital
|
Mar 04, 2010 05:46PM
|
|
Time & Sales - Friday 3/5/2010 Vol 34,230 Closed at .133
|
5
|
e.Digital
|
Mar 05, 2010 06:53PM
|
|
Time & Sales - Monday 3/8/2010 Vol 182,980 Closed at .128
|
4
|
e.Digital
|
Mar 08, 2010 05:38PM
|
|
Robert Loest, 1943-2010
|
4
|
e.Digital
|
Mar 08, 2010 06:22PM
|
|
Time & Sales - Tuesday 3/9/2010 Vol 199,180 Closed at .13
|
4
|
e.Digital
|
Mar 09, 2010 09:05PM
|
|
Time & Sales - Wednesday 3/10/2010 Vol 153,682 Closed at .1265
|
5
|
e.Digital
|
Mar 10, 2010 04:35PM
|
|
Time & Sales - Thursday 3/11/2010 Vol 264,056 Closed at .126
|
4
|
e.Digital
|
Mar 11, 2010 04:31PM
|
|
Time & Sales - Friday 3/12/2010 Vol 79,641 Closed at .125
|
3
|
e.Digital
|
Mar 12, 2010 06:34PM
|
|
Time & Sales - Monday 3/15/2010 Vol 93,030 Closed at .13
|
4
|
e.Digital
|
Mar 15, 2010 05:12PM
|
|
Time & Sales - Tuesday 3/16/2010 Vol 105,110 Closed at .135
|
5
|
e.Digital
|
Mar 16, 2010 04:55PM
|
|
Time & Sales - Wednesday 3/17/2010 Vol 252,240 Closed at .135
|
3
|
e.Digital
|
Mar 17, 2010 04:35PM
|
|
Time & Sales - Thursday 3/18/2010 Vol 65,566 Closed at .1301
|
1
|
e.Digital
|
Mar 18, 2010 04:59PM
|
|
Time & Sales - Friday 3/19/2010 Vol 34,520 Closed at .13
|
6
|
e.Digital
|
Mar 19, 2010 06:10PM
|
|
Time & Sales - Monday 3/22/2010 Vol 214,185 Closed at .13
|
4
|
e.Digital
|
Mar 22, 2010 04:21PM
|
|
Time & Sales - Tuesday 3/23/2010 Vol 212,380 Closed at .13
|
5
|
e.Digital
|
Mar 23, 2010 05:47PM
|
|
Time & Sales - Wednesday 3/24/2010 Vol 87,089 Closed at .13
|
4
|
e.Digital
|
Mar 24, 2010 04:40PM
|
|
Time & Sales - Thursday 3/25/2010 Vol 254,525 Closed at .135
|
5
|
e.Digital
|
Mar 25, 2010 04:28PM
|
|
Time & Sales - Friday 3/26/2010 Vol 114,200 Closed at .13
|
3
|
e.Digital
|
Mar 26, 2010 05:02PM
|
|
Time & Sales - Monday 3/29/2010 Vol 96,733 Closed at .1275
|
3
|
e.Digital
|
Mar 29, 2010 04:36PM
|
