Time & Sales - Friday 9/9/16 Vol 65,000 Closed at $0.078
|
10
|
e.Digital
|
Sep 09, 2016 04:23PM
|
Time & Sales - Thursday 9/8/16 Vol 20,520 Closed at $0.08
|
13
|
e.Digital
|
Sep 08, 2016 04:19PM
|
Time & Sales - Wednesday 9/7/16 Vol 6,980 Closed at $0.071
|
9
|
e.Digital
|
Sep 07, 2016 04:26PM
|
Time & Sales - Tuesday 9/6/16 Vol 36,900 Closed at $0.071
|
7
|
e.Digital
|
Sep 06, 2016 04:25PM
|
Time & Sales - Friday 9/2/16 Vol 347,320 Closed at $0.0701
|
5
|
e.Digital
|
Sep 02, 2016 05:01PM
|
Time & Sales - Monday 9/1/16 Vol 4,960 Closed at $0.08
|
16
|
e.Digital
|
Sep 01, 2016 04:26PM
|
Time & Sales - Wednesday 8/31/16 Vol 230,480 Closed at $0.07689
|
9
|
e.Digital
|
Aug 31, 2016 04:20PM
|
Time & Sales - Tuesday 8/30/16 Vol 244,720 Closed at $0.092
|
17
|
e.Digital
|
Aug 30, 2016 04:22PM
|
Time & Sales - Monday 8/29/16 Vol 44,950 Closed at $0.085
|
14
|
e.Digital
|
Aug 29, 2016 04:31PM
|
Time & Sales - Friday 8/26/16 Vol 17,280 Closed at $0.084
|
10
|
e.Digital
|
Aug 26, 2016 04:42PM
|
Time & Sales - Thursday 8/25/16 Vol 124,390 Closed at $0.084
|
15
|
e.Digital
|
Aug 25, 2016 04:19PM
|
Time & Sales - Wednesday 8/24/16 Vol 105,150 Closed at $0.075
|
11
|
e.Digital
|
Aug 24, 2016 04:19PM
|
Time & Sales - Tuesday 8/23/16 Vol 505,210 Closed at $0.082
|
14
|
e.Digital
|
Aug 23, 2016 04:33PM
|
Time & Sales - Monday 8/22/16 Vol 226,060 Closed at $0.08
|
9
|
e.Digital
|
Aug 22, 2016 04:23PM
|
Time & Sales - Friday 8/19/16 Vol 237,720 Closed at $0.08
|
14
|
e.Digital
|
Aug 19, 2016 04:34PM
|
Time & Sales - Thursday 8/18/16 Vol 114,770 Closed at $0.0675
|
15
|
e.Digital
|
Aug 18, 2016 04:34PM
|
Time & Sales - Wednesday 8/17/16 Vol 69,030 Closed at $0.0711
|
20
|
e.Digital
|
Aug 17, 2016 04:45PM
|
Time & Sales - Tuesday 8/16/16 Vol 83,770 Closed at $0.0711
|
10
|
e.Digital
|
Aug 16, 2016 04:20PM
|
Time & Sales - Monday 8/15/16 Vol 51,660 Closed at $0.07
|
8
|
e.Digital
|
Aug 15, 2016 05:44PM
|
Time & Sales - Friday 8/12/16 Vol 146,940 Closed at $0.0675
|
8
|
e.Digital
|
Aug 12, 2016 04:47PM
|