Time & Sales - Thursday 8/11/16 Vol 116,240 Closed at $0.0727
|
6
|
e.Digital
|
Aug 11, 2016 04:17PM
|
Time & Sales - Wednesday 8/10/16 Vol 148,660 Closed at $0.0695
|
7
|
e.Digital
|
Aug 10, 2016 04:22PM
|
Time & Sales - Tuesday 8/9/16 Vol 123,340 Closed at $0.06905
|
7
|
e.Digital
|
Aug 09, 2016 04:40PM
|
Time & Sales - Monday 8/8/16 Vol 160,550 Closed at $0.074
|
10
|
e.Digital
|
Aug 08, 2016 04:21PM
|
Time & Sales - Friday 8/5/16 Vol 62,090 Closed at $0.07
|
9
|
e.Digital
|
Aug 05, 2016 04:41PM
|
Time & Sales - Thursday 8/4/16 Vol 122,380 Closed at $0.077
|
8
|
e.Digital
|
Aug 04, 2016 04:19PM
|
Time & Sales - Wednesday 8/3/16 Vol 165,000 Closed at $0.0711
|
9
|
e.Digital
|
Aug 03, 2016 04:20PM
|
Time & Sales - Tuesday 8/2/16 Vol 116,600 Closed at $0.0798
|
9
|
e.Digital
|
Aug 02, 2016 04:52PM
|
Time & Sales - Monday 8/1/16 Vol 123,840 Closed at $0.0763
|
9
|
e.Digital
|
Aug 01, 2016 04:53PM
|
Time & Sales - Friday 7/29/16 Vol 196,740 Closed at $0.0825
|
6
|
e.Digital
|
Jul 29, 2016 04:38PM
|
Time & Sales - Thursday 7/28/16 Vol 184,700 Closed at $0.084
|
8
|
e.Digital
|
Jul 28, 2016 04:45PM
|
Time & Sales - Wednesday 7/27/16 Vol 53,350 Closed at $0.088
|
11
|
e.Digital
|
Jul 27, 2016 04:20PM
|
Time & Sales - Tuesday 7/26/16 Vol 220,380 Closed at $0.085
|
13
|
e.Digital
|
Jul 26, 2016 04:25PM
|
Time & Sales - Monday 7/25/16 Vol 296,520 Closed at $0.0869
|
11
|
e.Digital
|
Jul 25, 2016 07:50PM
|
Time & Sales - Friday 7/22/16 Vol 262,520 Closed at $0.081
|
11
|
e.Digital
|
Jul 22, 2016 05:22PM
|
Time & Sales - Monday 7/21/16 Vol 330,020 Closed at $0.075
|
10
|
e.Digital
|
Jul 21, 2016 04:19PM
|
Time & Sales - Wednesday 7/20/16 Vol 315,120 Closed at $0.0759
|
12
|
e.Digital
|
Jul 20, 2016 04:21PM
|
Time & Sales - Tuesday 7/19/16 Vol 237,670 Closed at $0.074
|
9
|
e.Digital
|
Jul 19, 2016 05:34PM
|
Time & Sales - Monday 7/18/16 Vol 160,210 Closed at $0.07
|
6
|
e.Digital
|
Jul 18, 2016 04:24PM
|
Time & Sales - Friday 7/15/16 Vol 105,170 Closed at $0.065
|
6
|
e.Digital
|
Jul 15, 2016 04:26PM
|