Time & Sales - Thursday 7/14/16 Vol 76,500 Closed at $0.07
|
10
|
e.Digital
|
Jul 14, 2016 06:17PM
|
Time & Sales - Wednesday 7/13/16 Vol 204,920 Closed at $0.07
|
10
|
e.Digital
|
Jul 13, 2016 04:19PM
|
Time & Sales - Tuesday 7/12/16 Vol 157,090 Closed at $0.065
|
11
|
e.Digital
|
Jul 12, 2016 04:20PM
|
Time & Sales - Monday 7/11/16 Vol 1,419,553 Closed at $0.06
|
15
|
e.Digital
|
Jul 11, 2016 04:25PM
|
Time & Sales - Friday 7/8/16 Vol 590,690 Closed at $0.054
|
11
|
e.Digital
|
Jul 08, 2016 04:21PM
|
Time & Sales - Thursday 7/7/16 Vol 761,440 Closed at $0.05
|
10
|
e.Digital
|
Jul 07, 2016 04:22PM
|
Time & Sales - Wednesday 7/6/16 Vol 649,600 Closed at $0.0471
|
9
|
e.Digital
|
Jul 06, 2016 05:10PM
|
Time & Sales - Tuesday 7/5/16 Vol 383,980 Closed at $0.0413
|
8
|
e.Digital
|
Jul 05, 2016 05:59PM
|
Time & Sales - Friday 7/1/15 Vol 1,061,037 Closed at $0.05
|
9
|
e.Digital
|
Jul 01, 2016 04:48PM
|
Time & Sales - Thursday 6/30/16 Vol 204,500 Closed at $0.0429
|
11
|
e.Digital
|
Jun 30, 2016 04:33PM
|
Time & Sales - Wednesday 6/29/16 Vol 107,880 Closed at $0.04056
|
7
|
e.Digital
|
Jun 29, 2016 04:44PM
|
Time & Sales - Tuesday 6/28/16 Vol 194,460 Closed at $0.04
|
8
|
e.Digital
|
Jun 28, 2016 04:19PM
|
Time & Sales - Monday 6/27/16 Vol 21,210 Closed at $0.0391
|
3
|
e.Digital
|
Jun 27, 2016 04:24PM
|
Time & Sales - Friday 6/24/16 Vol 135,350 Closed at $0.039
|
9
|
e.Digital
|
Jun 24, 2016 04:25PM
|
Time & Sales - Thursday 6/23/16 Vol 136,890 Closed at $0.0429
|
7
|
e.Digital
|
Jun 23, 2016 04:23PM
|
Time & Sales - Wednesday 6/22/16 Vol 120,660 Closed at $0.04
|
8
|
e.Digital
|
Jun 22, 2016 04:49PM
|
Time & Sales - Tuesday 6/21/16 Vol 44,650 Closed at $0.0371
|
7
|
e.Digital
|
Jun 21, 2016 04:43PM
|
Time & Sales - Monday 6/20/16 Vol 82,430 Closed at $0.0424
|
9
|
e.Digital
|
Jun 20, 2016 04:28PM
|
Time & Sales - Friday 6/17/16 Vol 81,690 Closed at $0.04
|
6
|
e.Digital
|
Jun 17, 2016 04:45PM
|
Time & Sales - Thursday 6/16/16 Vol 2,610 Closed at $0.04
|
8
|
e.Digital
|
Jun 16, 2016 04:21PM
|