|
Time & Sales - Friday 2/17/2012 Vol 65,820 Closed at .032
|
7
|
e.Digital
|
Feb 17, 2012 04:27PM
|
|
Time & Sales - Friday 2/18/2011 Vol 143,360 Closed at .093
|
6
|
e.Digital
|
Feb 18, 2011 05:45PM
|
|
Time & Sales - Friday 2/19/16 Vol 5,990 Closed at $0.0425
|
3
|
e.Digital
|
Feb 19, 2016 04:36PM
|
|
Time & Sales - Friday 2/19/2010 Vol 273,750 Closed at .13
|
5
|
e.Digital
|
Feb 19, 2010 06:32PM
|
|
Time & Sales - Friday 2/2/18 Vol 12,600 Closed at $0.002
|
2
|
e.Digital
|
Feb 02, 2018 04:43PM
|
|
Time & Sales - Friday 2/20/15 Vol 495,760 Closed at $0.109
|
6
|
e.Digital
|
Feb 20, 2015 04:26PM
|
|
Time & Sales - Friday 2/21/14 Vol 117,310 Closed at $0.072
|
7
|
e.Digital
|
Feb 21, 2014 04:27PM
|
|
Time & Sales - Friday 2/23/18 Vol 54,000 Closed at $0.0014
|
1
|
e.Digital
|
Feb 23, 2018 04:21PM
|
|
Time & Sales - Friday 2/24/2012 Vol 35,430 Closed at .03
|
7
|
e.Digital
|
Feb 24, 2012 04:20PM
|
|
Time & Sales - Friday 2/26/16 Vol 43,290 Closed at $0.0351
|
3
|
e.Digital
|
Feb 26, 2016 04:19PM
|
|
Time & Sales - Friday 2/26/2010 Vol 214,789 Closed at .135
|
3
|
e.Digital
|
Feb 26, 2010 04:48PM
|
|
Time & Sales - Friday 2/27/15 Vol 45,560 Closed at $0.1151
|
5
|
e.Digital
|
Feb 27, 2015 04:57PM
|
|
Time & Sales - Friday 2/27/17 Vol 62,780 Closed at $0.0387
|
6
|
e.Digital
|
Feb 27, 2017 04:22PM
|
|
Time & Sales - Friday 2/28/14 Vol 3,850 Closed at $0.07
|
8
|
e.Digital
|
Feb 28, 2014 04:20PM
|
|
Time & Sales - Friday 2/3/17 Vol 86,460 Closed at $0.041
|
7
|
e.Digital
|
Feb 03, 2017 04:19PM
|
|
Time & Sales - Friday 2/3/2012 Vol 307,910 Closed at .0301
|
9
|
e.Digital
|
Feb 03, 2012 04:52PM
|
|
Time & Sales - Friday 2/4/2011 Vol 145,852 Closed at .10
|
7
|
e.Digital
|
Feb 04, 2011 04:17PM
|
|
Time & Sales - Friday 2/6/15 Vol 222,553 Closed at $0.104
|
6
|
e.Digital
|
Feb 06, 2015 06:12PM
|
|
Time & Sales - Friday 2/6/2011 Vol 140,320 Closed at .029
|
7
|
e.Digital
|
Jan 06, 2012 04:22PM
|
|
Time & Sales - Friday 2/7/14 Vol 125,150 Closed at $0.07
|
7
|
e.Digital
|
Feb 07, 2014 04:20PM
|
