|
Time & Sales Friday 7/5/2013 Vol 43,140 Closed at $.102
|
7
|
e.Digital
|
Jul 05, 2013 04:28PM
|
|
Time & Sales Monday 2/11/13 Vol 64,460 Closed at $.179 (.18 after Bell)
|
7
|
e.Digital
|
Feb 11, 2013 04:36PM
|
|
Time & Sales - Friday 6/10/16 Vol 180,600 Closed at $0.042
|
7
|
e.Digital
|
Jun 10, 2016 04:30PM
|
|
Time & Sales - Tuesday 11/24/15 Vol 104,939 Closed at $0.04485
|
7
|
e.Digital
|
Nov 24, 2015 04:31PM
|
|
Time & Sales - Thursday 2/2/17 Vol 59,190 Closed at $0.04
|
7
|
e.Digital
|
Feb 02, 2017 04:59PM
|
|
Time & Sales - Friday 2/11/2011 Vol 164,150 Closed at .10
|
7
|
e.Digital
|
Feb 11, 2011 04:18PM
|
|
Time & Sales - Tuesday 2/16/16 Vol 72,440 Closed at $0.0371
|
7
|
e.Digital
|
Feb 16, 2016 04:23PM
|
|
Time & Sales - Monday 6/16/14 Vol 171,030 Closed at $0.0431
|
7
|
e.Digital
|
Jun 16, 2014 04:22PM
|
|
Time & Sales - Monday 12/14/15 Vol 7,160 Closed at $0.064
|
7
|
e.Digital
|
Dec 14, 2015 04:34PM
|
|
Time & Sales Friday 7/13/12 Vol 99,240 Closed at $.0295
|
7
|
e.Digital
|
Jul 13, 2012 05:23PM
|
|
Time & Sales - Monday 2/6/2012 Vol 285,140 Closed at .035
|
7
|
e.Digital
|
Feb 06, 2012 05:08PM
|
|
Time & Sales - Friday 9/27/13 Vol 38,170 Closed at $0.0659
|
7
|
e.Digital
|
Sep 27, 2013 04:14PM
|
|
Time & Sales - Tuesday 4/12/2011 Vol 57,318 Closed at .088
|
7
|
e.Digital
|
Apr 12, 2011 04:19PM
|
|
Time & Sales - Monday 10/11/2010 Vol 88,420 Closed at .085
|
7
|
e.Digital
|
Oct 11, 2010 04:25PM
|
|
Time & Sales Tuesday 6/25/13 Vol 233,530 Closed at $.1194 $.092 after bell
|
7
|
e.Digital
|
Jun 25, 2013 04:20PM
|
|
Time & Sales Wednesday 4/10/13 Vol 146,230 Closed at $.17 (.178 after bell)
|
7
|
e.Digital
|
Apr 10, 2013 04:19PM
|
|
Time & Sales - Monday 10/3/16 Vol 876 Closed at $0.0798
|
7
|
e.Digital
|
Oct 03, 2016 04:31PM
|
|
Time & Sales - Tuesday 4/10/2012 Vol 76,980 Closed at .033
|
7
|
e.Digital
|
Apr 10, 2012 04:45PM
|
|
Time & Sales - Thursday 1/13/2011 Vol 454,499 Closed at .095
|
7
|
e.Digital
|
Jan 13, 2011 04:15PM
|
|
Time & Sales - Friday 6/16/17 Vol 46,400 Closed at $0.0324
|
7
|
e.Digital
|
Jun 16, 2017 04:45PM
|
