|
Time & Sales Thursday 11/8/12 Vol 258,890 Closed at $.0849
|
7
|
e.Digital
|
Nov 08, 2012 04:54PM
|
|
Time & Sales - Tuesday 7/14/15 Vol 88,570 Closed at $0.08
|
7
|
e.Digital
|
Jul 14, 2015 07:09PM
|
|
Time & Sales - Monday 7/7/14 Vol 90,690 Closed at $0.041
|
7
|
e.Digital
|
Jul 07, 2014 04:32PM
|
|
Time & Sales - Thursday 9/15/2011 Vol 103,660 Closed at .036
|
7
|
e.Digital
|
Sep 15, 2011 04:20PM
|
|
Time & Sales - Friday 10/18/13 Vol 9,990 Closed at $0.075
|
7
|
e.Digital
|
Oct 18, 2013 04:20PM
|
|
Time & Sales - Tuesday 10/8/13 Vol 56,840 Closed at $0.075
|
7
|
e.Digital
|
Oct 08, 2013 04:19PM
|
|
Time & Sales - Monday 10/3/2011 Vol 304,880 Closed at .026
|
7
|
e.Digital
|
Oct 03, 2011 04:41PM
|
|
I forgot. eom
|
7
|
e.Digital
|
Feb 20, 2014 11:51PM
|
|
Time & Sales - Monday 11/11/13 Vol 29,600 Closed at $0.072
|
7
|
e.Digital
|
Nov 11, 2013 04:29PM
|
|
Time & Sales Thursday 1/3/13 Vol 176,590 Closed at $.1265
|
7
|
e.Digital
|
Jan 03, 2013 04:25PM
|
|
Time & Sales - Thursday 9/3/15 Vol 506,671 Closed at $0.04893
|
7
|
e.Digital
|
Sep 04, 2015 09:27AM
|
|
Time & Sales - Tuesday 5/17/2011 Vol 63,450 Closed at .085
|
7
|
e.Digital
|
May 17, 2011 04:18PM
|
|
Time & Sales Friday 10/18/12 Vol 216,280 Closed at $.08
|
7
|
e.Digital
|
Oct 19, 2012 04:18PM
|
|
Time & Sales - Friday 2/25/2011 Vol 37,250 Closed at .088
|
7
|
e.Digital
|
Feb 25, 2011 04:18PM
|
|
Time & Sales - Monday 3/7/2011 Vol 160,906 Closed at .0905
|
7
|
e.Digital
|
Mar 07, 2011 04:17PM
|
|
Time & Sales - Wednesday 9/21/16 Vol 55,780 Closed at $0.0799
|
7
|
e.Digital
|
Sep 21, 2016 05:55PM
|
|
Time & Sales - Friday 1/8/16 Vol 61,770 Closed at $0.0425
|
7
|
e.Digital
|
Jan 08, 2016 04:23PM
|
|
Time & Sales - Monday 10/31/2011 Vol 4,870 Closed at .029
|
7
|
e.Digital
|
Oct 31, 2011 06:09PM
|
|
Time & Sales - Thursday 12/16/2010 Vol 114,484 Closed at .10
|
7
|
e.Digital
|
Dec 16, 2010 04:17PM
|
|
Time & Sales - Wed 5/17/17 Vol 90,260 Closed at $0.0391
|
7
|
e.Digital
|
May 17, 2017 04:31PM
|
