Time & Sales - Thursday 8/27/15 Vol 207,550 Closed at $0.0635
|
7
|
e.Digital
|
Aug 27, 2015 04:44PM
|
Time & Sales - Wednesday 8/26/15 Vol 140,500 Closed at $0.0556
|
5
|
e.Digital
|
Aug 26, 2015 04:19PM
|
Time & Sales - Tuesday 8/25/15 Vol 15,740 Closed at $0.048
|
4
|
e.Digital
|
Aug 25, 2015 04:28PM
|
Time & Sales - Monday 8/24/15 Vol 90,220 Closed at $0.051
|
7
|
e.Digital
|
Aug 24, 2015 04:46PM
|
Time & Sales - Friday 8/21/15 Vol 42,670 Closed at $0.0521
|
3
|
e.Digital
|
Aug 21, 2015 04:21PM
|
Time & Sales - Thursday 8/20/15 Vol 162,410 Closed at $0.049
|
4
|
e.Digital
|
Aug 20, 2015 04:19PM
|
Time & Sales - Wednesday 8/19/15 Vol 354,200 Closed at $0.055
|
2
|
e.Digital
|
Aug 19, 2015 04:35PM
|
Time & Sales - Tuesday 8/18/15 Vol 188,240 Closed at $0.04
|
5
|
e.Digital
|
Aug 18, 2015 04:26PM
|
Time & Sales - Monday 8/17/15 Vol 29,820 Closed at $0.05
|
4
|
e.Digital
|
Aug 17, 2015 04:36PM
|
Time & Sales - Friday 8/14/15 Vol 160,880 Closed at $0.05
|
5
|
e.Digital
|
Aug 14, 2015 05:19PM
|
Time & Sales - Thursday 8/13/15 Vol 39,020 Closed at $0.0487
|
3
|
e.Digital
|
Aug 13, 2015 04:23PM
|
Time & Sales - Wednesday 8/12/15 Vol 29,190 Closed at $0.0649
|
4
|
e.Digital
|
Aug 12, 2015 04:24PM
|
Time & Sales - Tuesday 8/11/15 Vol 14,750 Closed at $0.0582
|
5
|
e.Digital
|
Aug 11, 2015 05:30PM
|
Time & Sales - Monday 8/10/15 Vol 11,700 Closed at $0.066
|
6
|
e.Digital
|
Aug 10, 2015 04:58PM
|
Time & Sales - Friday 8/7/15 Vol 396,690 Closed at $0.066
|
4
|
e.Digital
|
Aug 07, 2015 04:45PM
|
Time & Sales - Thursday 8/6/15 Vol 26,970 Closed at $0.0665
|
6
|
e.Digital
|
Aug 06, 2015 04:20PM
|
Time & Sales - Wednesday 8/5/15 Vol 46,270 Closed at $0.06155
|
6
|
e.Digital
|
Aug 05, 2015 04:20PM
|
Time & Sales - Tuesday 8/4/15 Vol 21,750 Closed at $0.063
|
5
|
e.Digital
|
Aug 04, 2015 04:21PM
|
Time & Sales - Monday 8/3/15 Vol 85,680 Closed at $0.0608
|
8
|
e.Digital
|
Aug 03, 2015 05:36PM
|
Time & Sales - Friday 7/31/15 Vol 44,360 Closed at $0.063
|
6
|
e.Digital
|
Jul 31, 2015 04:23PM
|