|
Time & Sales - Friday 9/18/15 Vol 789,940 Closed at $0.0405
|
1
|
e.Digital
|
Sep 18, 2015 05:04PM
|
|
Time & Sales - Friday 9/19/14 Vol 31,230 Closed at $0.0387
|
5
|
e.Digital
|
Sep 19, 2014 04:21PM
|
|
Time & Sales - Friday 9/2/16 Vol 347,320 Closed at $0.0701
|
5
|
e.Digital
|
Sep 02, 2016 05:01PM
|
|
Time & Sales - Friday 9/2/2011 Vol 51,870 Closed at .04
|
5
|
e.Digital
|
Sep 02, 2011 05:12PM
|
|
Time & Sales - Friday 9/20/13 Vol 151,070 Closed at $0.0638
|
5
|
e.Digital
|
Sep 20, 2013 04:22PM
|
|
Time & Sales - Friday 9/21/18 Vol 1,000 Closed at $0.0001
|
4
|
e.Digital
|
Sep 22, 2018 12:04AM
|
|
Time & Sales - Friday 9/22/17 Vol 916,460 Closed at $0.0037
|
5
|
e.Digital
|
Sep 22, 2017 04:21PM
|
|
Time & Sales - Friday 9/23/16 Vol 7,370 Closed at $0.0845
|
13
|
e.Digital
|
Sep 23, 2016 04:23PM
|
|
Time & Sales - Friday 9/23/2011 Vol 12,790 Closed at .032
|
4
|
e.Digital
|
Sep 23, 2011 04:29PM
|
|
Time & Sales - Friday 9/24/2010 Vol 45,325 Closed at .08
|
5
|
e.Digital
|
Sep 24, 2010 04:42PM
|
|
Time & Sales - Friday 9/25/15 Vol 205,980 Closed at $0.045
|
4
|
e.Digital
|
Sep 25, 2015 04:25PM
|
|
Time & Sales - Friday 9/26/14 Vol 145,820 Closed at $0.0421
|
5
|
e.Digital
|
Sep 26, 2014 04:21PM
|
|
Time & Sales - Friday 9/27/13 Vol 38,170 Closed at $0.0659
|
7
|
e.Digital
|
Sep 27, 2013 04:14PM
|
|
Time & Sales - Friday 9/29/17 Vol 2,190,000 Closed at $0.0043
|
7
|
e.Digital
|
Sep 29, 2017 04:23PM
|
|
Time & Sales - Friday 9/3/2010 Vol 126,640 Closed at .081
|
4
|
e.Digital
|
Sep 03, 2010 06:50PM
|
|
Time & Sales - Friday 9/30/16 Vol 9,220 Closed at $0.0745
|
9
|
e.Digital
|
Sep 30, 2016 04:21PM
|
|
Time & Sales - Friday 9/30/2011 Vol 16,550 Closed at .037
|
7
|
e.Digital
|
Sep 30, 2011 04:27PM
|
|
Time & Sales - Friday 9/4/15 Vol 30,560 Closed at $0.0488
|
4
|
e.Digital
|
Sep 04, 2015 04:22PM
|
|
Time & Sales - Friday 9/5/14 Vol 190,400 Closed at $0.042
|
4
|
e.Digital
|
Sep 05, 2014 04:22PM
|
|
Time & Sales - Friday 9/6/13 Vol 94,910 Closed at $0.07
|
6
|
e.Digital
|
Sep 06, 2013 04:21PM
|
