|
Time & Sales - Friday 4/1/2011 Vol 98,740 Closed at .10
|
7
|
e.Digital
|
Apr 01, 2011 04:15PM
|
|
Time & Sales - Monday 4/4/2011 Vol 231,370 Closed at .10
|
8
|
e.Digital
|
Apr 04, 2011 04:27PM
|
|
Time & Sales - Tuesday 4/5/2011 Vol 190,025 Closed at .095
|
5
|
e.Digital
|
Apr 05, 2011 04:15PM
|
|
Time & Sales - Wednesday 4/6/2011 Vol 119,435 Closed at .09
|
5
|
e.Digital
|
Apr 06, 2011 04:15PM
|
|
Time & Sales - Thursday 4/7/2011 Vol 25,000 Closed at .09
|
4
|
e.Digital
|
Apr 07, 2011 07:24PM
|
|
Time & Sales - Friday 4/8/2011 Vol 79,000 Closed at .09
|
4
|
e.Digital
|
Apr 08, 2011 04:17PM
|
|
Time & Sales - Monday 4/11/2011 Vol 159,680 Closed at .085
|
5
|
e.Digital
|
Apr 11, 2011 04:20PM
|
|
Time & Sales - Tuesday 4/12/2011 Vol 57,318 Closed at .088
|
7
|
e.Digital
|
Apr 12, 2011 04:19PM
|
|
Time & Sales - Wednesday 4/13/2011 Vol 81,188 Closed at .088
|
5
|
e.Digital
|
Apr 13, 2011 04:23PM
|
|
??
|
5
|
e.Digital
|
Apr 15, 2011 12:07PM
|
|
Time & Sales - Monday 4/25/2011 Vol 25,736 Closed at .088
|
7
|
e.Digital
|
Apr 25, 2011 04:16PM
|
|
Time & Sales - Tuesday 4/26/2011 Vol 64,450 Closed at .09
|
6
|
e.Digital
|
Apr 26, 2011 04:22PM
|
|
Time & Sales - Wednesday 4/27/2011 Vol 77,600 Closed at .085
|
8
|
e.Digital
|
Apr 27, 2011 04:18PM
|
|
Time & Sales - Thursday 4/28/2011 Vol 326,550 Closed at .085
|
5
|
e.Digital
|
Apr 28, 2011 04:16PM
|
|
Time & Sales - Friday 4/29/2011 Vol 122,502 Closed at .08
|
5
|
e.Digital
|
Apr 29, 2011 04:17PM
|
|
Re: A fact that puzzles me
|
10
|
e.Digital
|
Apr 29, 2011 04:34PM
|
|
Time & Sales - Monday 5/2/2011 Vol 74,250 Closed at .088
|
7
|
e.Digital
|
May 02, 2011 04:20PM
|
|
Time & Sales - Tuesday 5/3/2011 Vol 70,620 Closed at .083
|
7
|
e.Digital
|
May 03, 2011 04:24PM
|
|
Time & Sales - Wednesday 5/4/2011 Vol 70,168 Closed at .082
|
6
|
e.Digital
|
May 04, 2011 04:14PM
|
|
Time & Sales - Thursday 5/5/2011 Vol 96,430 Closed at .0835
|
6
|
e.Digital
|
May 05, 2011 07:34PM
|
