|
Time & Sales - Friday 9/7/18 Vol 520 Closed at $0.0005
|
3
|
e.Digital
|
Sep 07, 2018 04:41PM
|
|
Time & Sales - Friday 9/8/17 Vol 87,800 Closed at $0.003
|
5
|
e.Digital
|
Sep 08, 2017 04:32PM
|
|
Time & Sales - Friday 9/9/16 Vol 65,000 Closed at $0.078
|
10
|
e.Digital
|
Sep 09, 2016 04:23PM
|
|
Time & Sales - Friday 9/9/2011 Vol 598 Closed at .0351
|
6
|
e.Digital
|
Sep 09, 2011 04:32PM
|
|
Time & Sales - Monday 1/11/2010 Vol 86,130 Closed at .15 (?)
|
3
|
e.Digital
|
Jan 11, 2010 06:17PM
|
|
Time & Sales - Monday 10/12/2009 Vol 1,496,464
|
2
|
e.Digital
|
Oct 12, 2009 06:41PM
|
|
Time & Sales - Monday 10/12/2009 Vol 931,490 as of 11:02:07AM
|
3
|
e.Digital
|
Oct 12, 2009 11:35AM
|
|
Time & Sales - Monday 10/19/2009 Vol 757,380
|
2
|
e.Digital
|
Oct 19, 2009 04:56PM
|
|
Time & Sales - Monday 10/26/2009 Vol 266,877
|
2
|
e.Digital
|
Oct 26, 2009 04:21PM
|
|
Time & Sales - Monday 10/5/2009 Vol 206,410
|
7
|
e.Digital
|
Oct 05, 2009 04:30PM
|
|
Time & Sales - Monday 11/16/2009 Vol 80,625
|
2
|
e.Digital
|
Nov 16, 2009 04:03PM
|
|
Time & Sales - Monday 11/2/2009 Vol 176,990
|
2
|
e.Digital
|
Nov 02, 2009 04:16PM
|
|
Time & Sales - Monday 11/23/2009 Vol 148,270
|
1
|
e.Digital
|
Nov 23, 2009 04:29PM
|
|
Time & Sales - Monday 11/30/2009 Vol 129,060
|
1
|
e.Digital
|
Nov 30, 2009 07:57PM
|
|
Time & Sales - Monday 11/9/2009 Vol 168,366
|
3
|
e.Digital
|
Nov 09, 2009 04:46PM
|
|
Time & Sales - Monday 2/22/2010 Vol 270,390 Closed at .135
|
3
|
e.Digital
|
Feb 22, 2010 04:31PM
|
|
Time & Sales - Monday 2/8/2010 Vol 30,930 Closed at .145
|
4
|
e.Digital
|
Feb 08, 2010 05:15PM
|
|
Time & Sales - Monday 3/1/2010 Vol 170,640 Closed at .14
|
5
|
e.Digital
|
Mar 01, 2010 05:41PM
|
|
Time & Sales - Monday 3/15/2010 Vol 93,030 Closed at .13
|
4
|
e.Digital
|
Mar 15, 2010 05:12PM
|
|
Time & Sales - Monday 3/22/2010 Vol 214,185 Closed at .13
|
4
|
e.Digital
|
Mar 22, 2010 04:21PM
|
