|
Time & Sales - Monday 3/29/2010 Vol 96,733 Closed at .1275
|
3
|
e.Digital
|
Mar 29, 2010 04:36PM
|
|
Time & Sales - Monday 3/8/2010 Vol 182,980 Closed at .128
|
4
|
e.Digital
|
Mar 08, 2010 05:38PM
|
|
Time & Sales - Monday 4/12/2010 Vol 182,34 Closed at .12
|
5
|
e.Digital
|
Apr 12, 2010 08:08PM
|
|
Time & Sales - Monday 4/19/2010 Vol 239,740 Closed at .12
|
6
|
e.Digital
|
Apr 19, 2010 06:09PM
|
|
Time & Sales - Monday 4/26/2010 Vol 227,919 Closed at .112
|
4
|
e.Digital
|
Apr 26, 2010 04:18PM
|
|
Time & Sales - Monday 4/5/2010 Vol 44,920 Closed at .127
|
3
|
e.Digital
|
Apr 05, 2010 04:50PM
|
|
Time & Sales - Monday 5/10/2010 Vol 36,760 Closed at .106
|
5
|
e.Digital
|
May 10, 2010 04:50PM
|
|
Time & Sales - Monday 5/17/2010 Vol 155,421 Closed at .105
|
5
|
e.Digital
|
May 17, 2010 04:21PM
|
|
Time & Sales - Monday 5/24/2010 Vol 130,730 Closed at .095
|
5
|
e.Digital
|
May 24, 2010 06:19PM
|
|
Time & Sales - Monday 5/3/2010 Vol 205,270 Closed at .11
|
3
|
e.Digital
|
May 03, 2010 04:33PM
|
|
Time & Sales - Monday 6/14/2010 Vol 594,120 Closed at .081
|
5
|
e.Digital
|
Jun 14, 2010 06:34PM
|
|
Time & Sales - Monday 6/21/2010 Vol 69,030 Closed at .085
|
6
|
e.Digital
|
Jun 21, 2010 05:20PM
|
|
Time & Sales - Monday 6/28/2010 Vol 21,380 Closed at .08
|
5
|
e.Digital
|
Jun 28, 2010 07:41PM
|
|
Time & Sales - Monday 6/7/2010 Vol 8,420 Closed at .091
|
3
|
e.Digital
|
Jun 07, 2010 04:25PM
|
|
Time & Sales - Monday 7/13/2009
|
2
|
e.Digital
|
Jul 13, 2009 04:33PM
|
|
Time & Sales - Monday 7/20/2009
|
2
|
e.Digital
|
Jul 20, 2009 05:22PM
|
|
Time & Sales - Monday 7/27/2009
|
1
|
e.Digital
|
Jul 27, 2009 04:47PM
|
|
Time & Sales - Monday 8/10/2009 Vol 29,630
|
1
|
e.Digital
|
Aug 10, 2009 04:31PM
|
|
Time & Sales - Monday 8/17/2009 Vol 359,590
|
4
|
e.Digital
|
Aug 17, 2009 04:25PM
|
|
Time & Sales - Monday 8/24/2009 Vol 166,580
|
2
|
e.Digital
|
Aug 24, 2009 04:21PM
|
