|
Time & Sales - Wednesday 6/3/15 Vol 177,380 Closed at $0.0911
|
6
|
e.Digital
|
Jun 03, 2015 04:25PM
|
|
Time & Sales - Tuesday 6/2/15 Vol 144,260 Closed at $0.0911
|
5
|
e.Digital
|
Jun 02, 2015 04:19PM
|
|
Time & Sales - Monday 6/1/15 Vol 209,070 Closed at $0.095
|
8
|
e.Digital
|
Jun 01, 2015 04:23PM
|
|
Time & Sales - Friday 5/29/15 Vol 181,640 Closed at $0.095
|
7
|
e.Digital
|
May 29, 2015 04:37PM
|
|
Time & Sales - Thursday 5/28/15 Vol 57,780 Closed at $0.0935
|
5
|
e.Digital
|
May 28, 2015 04:18PM
|
|
Time & Sales - Wednesday 5/27/15 Vol 190,880 Closed at $0.0911
|
9
|
e.Digital
|
May 27, 2015 04:53PM
|
|
Time & Sales - Tuesday 5/26/15 Vol 287,000 Closed at $0.08975
|
6
|
e.Digital
|
May 26, 2015 08:35PM
|
|
Time & Sales - Friday 5/22/15 Vol 3889,860 Closed at $0.0925
|
7
|
e.Digital
|
May 22, 2015 04:31PM
|
|
Time & Sales - Thursday 5/21/15 Vol 30,460 Closed at $0.0898
|
6
|
e.Digital
|
May 21, 2015 04:20PM
|
|
Time & Sales - Wednesday 5/20/15 Vol 12,240 Closed at $0.079
|
8
|
e.Digital
|
May 20, 2015 04:45PM
|
|
Time & Sales - Tuesday 5/19/15 Vol 47,090 Closed at $0.075
|
4
|
e.Digital
|
May 19, 2015 05:26PM
|
|
Time & Sales - Monday 5/18/15 Vol 56,590 Closed at $0.0801
|
11
|
e.Digital
|
May 18, 2015 05:03PM
|
|
Time & Sales - Friday 5/15/15 Vol 83,550 Closed at $0.0939
|
9
|
e.Digital
|
May 15, 2015 04:47PM
|
|
Time & Sales - Thursday 5/14/15 Vol 10,570 Closed at $0.0807
|
5
|
e.Digital
|
May 14, 2015 05:09PM
|
|
Time & Sales - Wednesday 5/13/15 Vol 29,310 Closed at $0.09
|
6
|
e.Digital
|
May 13, 2015 04:32PM
|
|
Time & Sales - Tuesday 5/12/15 Vol 33,820 Closed at $0.09
|
9
|
e.Digital
|
May 12, 2015 04:30PM
|
|
Time & Sales - Monday 5/11/15 Vol 13,400 Closed at $0.0935
|
6
|
e.Digital
|
May 11, 2015 04:45PM
|
|
Time & Sales - Friday 5/8/15 Vol 250,910 Closed at $0.083
|
4
|
e.Digital
|
May 08, 2015 04:31PM
|
|
Time & Sales - Thursday 5/7/15 Vol 390,690 Closed at $0.075
|
3
|
e.Digital
|
May 07, 2015 04:27PM
|
|
Time & Sales - Wednesday 5/6/15 Vol 131,560 Closed at $0.0838
|
5
|
e.Digital
|
May 06, 2015 05:21PM
|
