|
Time & Sales - Thursday 6/30/2011 Vol 2,532,538 Closed at .035
|
7
|
e.Digital
|
Jun 30, 2011 04:15PM
|
|
Time & Sales - Friday 7/1/2011 Vol 1,472,486 Closed at .034
|
4
|
e.Digital
|
Jul 01, 2011 04:17PM
|
|
Time & Sales - Tuesday 7/5/2011 Vol 1,718,146 Closed at .04
|
7
|
e.Digital
|
Jul 05, 2011 04:17PM
|
|
Time & Sales - Wednesday 7/6/2011 Vol 832,070 Closed at .0475
|
5
|
e.Digital
|
Jul 06, 2011 04:16PM
|
|
Time & Sales - Thursday 7/7/2011 Vol 590,491 Closed at .048
|
9
|
e.Digital
|
Jul 07, 2011 04:16PM
|
|
Time & Sales - Friday 7/8/2011 Vol 398,300 Closed at .05
|
8
|
e.Digital
|
Jul 08, 2011 04:15PM
|
|
Time & Sales - Monday 7/11/2011 Vol 366,352 Closed at .0535
|
7
|
e.Digital
|
Jul 11, 2011 04:15PM
|
|
Time & Sales - Tuesday 7/12/2011 Vol 422,970 Closed at .053
|
6
|
e.Digital
|
Jul 12, 2011 04:50PM
|
|
Time & Sales - Wednesday 7/13/2011 Vol 270,819 Closed at .046
|
6
|
e.Digital
|
Jul 13, 2011 04:15PM
|
|
Time & Sales - Thursday 7/14/2011 Vol 194,431 Closed at .046
|
3
|
e.Digital
|
Jul 14, 2011 04:16PM
|
|
Time & Sales - Friday 7/15/2011 Vol 383,898 Closed at .045
|
3
|
e.Digital
|
Jul 15, 2011 04:16PM
|
|
Time & Sales - Monday 7/18/2011 Vol 305,595 Closed at .04
|
6
|
e.Digital
|
Jul 18, 2011 04:22PM
|
|
Time & Sales - Tuesday 7/19/2011 Vol 197,850 Closed at .044
|
5
|
e.Digital
|
Jul 19, 2011 04:15PM
|
|
Time & Sales - Wednesday 7/20/2011 Vol 413,561 Closed at .04
|
6
|
e.Digital
|
Jul 20, 2011 04:20PM
|
|
Time & Sales - Thursday 7/21/2011 Vol 354,412 Closed at .042
|
7
|
e.Digital
|
Jul 21, 2011 04:20PM
|
|
Time & Sales - Friday 7/22/2011 Vol 26,130 Closed at .042
|
6
|
e.Digital
|
Jul 22, 2011 04:18PM
|
|
Time & Sales - Monday 7/23/2011 Vol 303,246 Closed at .0451
|
5
|
e.Digital
|
Jul 25, 2011 04:15PM
|
|
Time & Sales - Tuesday 7/26/2011 Vol 322,960 Closed at .045
|
6
|
e.Digital
|
Jul 26, 2011 04:18PM
|
|
Time & Sales - Wednesday 7/27/2011 Vol 189,460 Closed at .045
|
6
|
e.Digital
|
Jul 27, 2011 04:40PM
|
|
Time & Sales - Thursday 7/28/2011 Vol 444,270 Closed at .041
|
3
|
e.Digital
|
Jul 28, 2011 04:17PM
|
