|
Time & Sales Tuesday 5/7/13 Vol 50,720 Closed at $.16
|
6
|
e.Digital
|
May 07, 2013 04:26PM
|
|
Time & Sales - Wednesday 11/19/14 Vol 27,830 Closed at $0.0327
|
6
|
e.Digital
|
Nov 19, 2014 04:33PM
|
|
Time & Sales Friday 7/27/12 Vol 134,860 Closed at $.0300
|
6
|
e.Digital
|
Jul 27, 2012 04:32PM
|
|
Time & Sales - Wednesday 3/23/2011 Vol 152,765 Closed at .09
|
6
|
e.Digital
|
Mar 23, 2011 04:22PM
|
|
Time & Sales - Friday 4/9/2010 Vol 49,909 Closed at .1325
|
6
|
e.Digital
|
Apr 09, 2010 04:25PM
|
|
Time & Sales Thursday 7/12/12 Vol 8,200 Closed at $.0291
|
6
|
e.Digital
|
Jul 12, 2012 05:08PM
|
|
Time & Sales - Friday 3/19/2010 Vol 34,520 Closed at .13
|
6
|
e.Digital
|
Mar 19, 2010 06:10PM
|
|
Time & Sales - Friday 2/20/15 Vol 495,760 Closed at $0.109
|
6
|
e.Digital
|
Feb 20, 2015 04:26PM
|
|
Time & Sales - Wednesday 8/7/13 Vol 180,500 Closed at $0.086
|
6
|
e.Digital
|
Aug 07, 2013 04:21PM
|
|
Time & Sales - Friday 11/12/2010 Vol 152,249 Closed at .092
|
6
|
e.Digital
|
Nov 12, 2010 04:54PM
|
|
Time & Sales - Friday 9/12/14 Vol 92,600 Closed at $0.041
|
6
|
e.Digital
|
Sep 12, 2014 04:40PM
|
|
Time & Sales - Monday 3/26/2012 Vol 33,400 Closed at .04
|
6
|
e.Digital
|
Mar 26, 2012 04:19PM
|
|
Time & Sales - Wed 1/18/17 Vol 171,500 Closed at $0.04
|
6
|
e.Digital
|
Jan 18, 2017 05:10PM
|
|
Time & Sales - Tuesday 4/26/2011 Vol 64,450 Closed at .09
|
6
|
e.Digital
|
Apr 26, 2011 04:22PM
|
|
Time & Sales - Friday 5/19/17 Vol 34,090 Closed at $0.0383
|
6
|
e.Digital
|
May 19, 2017 04:22PM
|
|
Time & Sales Monday 3/18/13 Vol 94,250 Closed at $.13
|
6
|
e.Digital
|
Mar 18, 2013 04:21PM
|
|
Time & Sales - Tuesday 10/25/2011 Vol 87,250 Closed at .028
|
6
|
e.Digital
|
Oct 25, 2011 04:19PM
|
|
Time & Sales - Wednesday 9/22/2010 Vol 12,191 Closed at .075
|
6
|
e.Digital
|
Sep 22, 2010 04:26PM
|
|
Time & Sales - Monday 10/7/13 Vol 12,960 Closed at $0.075
|
6
|
e.Digital
|
Oct 07, 2013 04:24PM
|
|
Time & Sales - Thursday 7/16/15 Vol 55,080 Closed at $0.089
|
6
|
e.Digital
|
Jul 16, 2015 06:21PM
|
