|
Time & Sales - Thursday 9/9/2010 Vol 88,850 Closed at .082
|
4
|
e.Digital
|
Sep 09, 2010 06:10PM
|
|
Time & Sales - Tuesday 10/1/13 Vol 22,020 Closed at $0.0633
|
4
|
e.Digital
|
Oct 01, 2013 04:20PM
|
|
Time & Sales - Wed 12/27/17 Vol 87,960 Closed at $0.00375
|
4
|
e.Digital
|
Dec 27, 2017 04:31PM
|
|
Time & Sales - Friday 9/5/14 Vol 190,400 Closed at $0.042
|
4
|
e.Digital
|
Sep 05, 2014 04:22PM
|
|
Time & Sales - Tuesday 8/8/17 Vol 1,110,000 Closed at $0.0011
|
4
|
e.Digital
|
Aug 08, 2017 05:06PM
|
|
Time & Sales - Monday 10/24/2011 Vol 178,220 Closed at .03
|
4
|
e.Digital
|
Oct 24, 2011 04:17PM
|
|
Time & Sales - Thursday 3/11/2010 Vol 264,056 Closed at .126
|
4
|
e.Digital
|
Mar 11, 2010 04:31PM
|
|
Time & Sales - Thursday 3/19/15 Vol 153,420 Closed at $0.1179
|
4
|
e.Digital
|
Mar 19, 2015 04:22PM
|
|
Time & Sales - Friday 9/18/2009 Vol 261,460
|
4
|
e.Digital
|
Sep 18, 2009 04:29PM
|
|
Time & Sales - Friday 11/24/17 Vol 2,440 Closed at $0.004
|
4
|
e.Digital
|
Nov 24, 2017 04:28PM
|
|
Time & Sales - Tuesday 1/17/17 Vol 64,780 Closed at $0.042
|
4
|
e.Digital
|
Jan 17, 2017 04:21PM
|
|
Time & Sales - Monday 2/2/15 Vol 116,605 Closed at $0.1069
|
4
|
e.Digital
|
Feb 02, 2015 04:41PM
|
|
Time & Sales - Friday 11/4/2011 Vol 33,310 Closed at .029
|
4
|
e.Digital
|
Nov 04, 2011 04:17PM
|
|
Time & Sales - Friday 10/31/14 Vol 71,840 Closed at $0.0364
|
4
|
e.Digital
|
Oct 31, 2014 04:30PM
|
|
Time and Sales - Monday 9/14/2009 Vol 2,107,987
|
4
|
e.Digital
|
Sep 14, 2009 04:30PM
|
|
Away from main computer this week
|
4
|
e.Digital
|
Jan 24, 2010 07:09PM
|
|
Time & Sales - Friday 7/6/18 Vol 1,420,000 Closed at $0.0001
|
4
|
e.Digital
|
Jul 06, 2018 04:13PM
|
|
Time & Sales - Tuesday 10/26/2010 Vol 77,445 Closed at .086
|
4
|
e.Digital
|
Oct 26, 2010 04:24PM
|
|
Time & Sales - Friday 2/12/2010 Vol 32,705 Closed at .15
|
4
|
e.Digital
|
Feb 12, 2010 05:11PM
|
|
Time & Sales - Monday 2/20/18 Vol 240,300 Closed at $0.0015
|
4
|
e.Digital
|
Feb 20, 2018 04:21PM
|
