|
Time & Sales - Monday 12/5/16 Vol 457,190 Closed at $0.0476
|
8
|
e.Digital
|
Dec 05, 2016 04:21PM
|
|
Time & Sales - Monday 12/5/2011 Vol 65,980 Closed at .027
|
5
|
e.Digital
|
Dec 05, 2011 05:33PM
|
|
Time & Sales - Monday 12/6/2010 Vol 276,340 Closed at .11
|
7
|
e.Digital
|
Dec 06, 2010 06:39PM
|
|
Time & Sales - Monday 12/7/15 Vol 62,900 Closed at $0.07
|
7
|
e.Digital
|
Dec 07, 2015 04:39PM
|
|
Time & Sales - Monday 12/7/2009 Vol 104,630 Closed at .155
|
4
|
e.Digital
|
Dec 07, 2009 05:23PM
|
|
Time & Sales - Monday 12/8/14 Vol 15,130 Closed at $0.038
|
5
|
e.Digital
|
Dec 08, 2014 04:30PM
|
|
Time & Sales - Monday 12/9/13 Vol 228,450 Closed at $0.064
|
6
|
e.Digital
|
Dec 09, 2013 04:33PM
|
|
Time & Sales - Monday 2/1/16 Vol 148,880 Closed at $0.0371
|
3
|
e.Digital
|
Feb 01, 2016 04:32PM
|
|
Time & Sales - Monday 2/10/14 Vol 7,030 Closed at $0.073
|
8
|
e.Digital
|
Feb 10, 2014 04:21PM
|
|
Time & Sales - Monday 2/11/19 Vol 8,000 Closed at $0.0001
|
2
|
e.Digital
|
Feb 11, 2019 04:21PM
|
|
Time & Sales - Monday 2/12/18 Vol 1,240,000 Closed at $0.0021
|
2
|
e.Digital
|
Feb 12, 2018 04:34PM
|
|
Time & Sales - Monday 2/13/17 Vol 15,470 Closed at $0.041
|
6
|
e.Digital
|
Feb 13, 2017 04:47PM
|
|
Time & Sales - Monday 2/13/2012 Vol 254,880 Closed at .027
|
6
|
e.Digital
|
Feb 13, 2012 04:18PM
|
|
Time & Sales - Monday 2/14/2011 Vol 132,591 Closed at .10
|
4
|
e.Digital
|
Feb 14, 2011 04:18PM
|
|
Time & Sales - Monday 2/2/15 Vol 116,605 Closed at $0.1069
|
4
|
e.Digital
|
Feb 02, 2015 04:41PM
|
|
Time & Sales - Monday 2/20/18 Vol 240,300 Closed at $0.0015
|
4
|
e.Digital
|
Feb 20, 2018 04:21PM
|
|
Time & Sales - Monday 2/22/16 Vol 10,000 Closed at $0.0425
|
9
|
e.Digital
|
Feb 22, 2016 04:23PM
|
|
Time & Sales - Monday 2/23/15 Vol 967,442 Closed at $0.125
|
9
|
e.Digital
|
Feb 23, 2015 04:29PM
|
|
Time & Sales - Monday 2/24/14 Vol 78,080 Closed at $0.079
|
7
|
e.Digital
|
Feb 24, 2014 04:19PM
|
|
Time & Sales - Monday 2/25/19 Vol 50,000 Closed at $0.0001
|
2
|
e.Digital
|
Feb 25, 2019 04:36PM
|
