|
Time & Sales - Thursday 7/24/14 Vol 54,770 Closed at $0.0385
|
6
|
e.Digital
|
Jul 24, 2014 07:35PM
|
|
Time & Sales - Wednesday 7/23/14 Vol 121,150 Closed at $0.041
|
7
|
e.Digital
|
Jul 23, 2014 04:37PM
|
|
Time & Sales - Tuesday 7/22/14 Vol 62,990 Closed at $0.039
|
5
|
e.Digital
|
Jul 22, 2014 04:20PM
|
|
Time & Sales - Monday 7/21/14 Vol 81,710 Closed at $0.041
|
4
|
e.Digital
|
Jul 21, 2014 04:23PM
|
|
Time & Sales - Friday 7/18/14 Vol 19,800 Closed at $0.0371
|
5
|
e.Digital
|
Jul 18, 2014 04:37PM
|
|
Time & Sales - Thursday 7/17/14 Vol 243,600 Closed at $0.037
|
5
|
e.Digital
|
Jul 17, 2014 05:06PM
|
|
Time & Sales - Wednesday 7/16/14 Vol 208,520 Closed at $0.038
|
7
|
e.Digital
|
Jul 16, 2014 04:37PM
|
|
Time & Sales - Tuesday 7/15/14 Vol 16,710 Closed at $0.039
|
8
|
e.Digital
|
Jul 15, 2014 04:34PM
|
|
Time & Sales - Monday 7/14/14 Vol 64,870 Closed at $0.0459
|
6
|
e.Digital
|
Jul 14, 2014 08:42PM
|
|
Re: Time & Sales - Friday 7/11/14 Vol 55,200 Closed at $0.0439
|
1
|
e.Digital
|
Jul 12, 2014 09:59AM
|
|
Time & Sales - Friday 7/11/14 Vol 55,200 Closed at $0.0439
|
7
|
e.Digital
|
Jul 11, 2014 04:26PM
|
|
Time & Sales - Thursday 7/10/14 Vol 25,480 Closed at $0.036
|
8
|
e.Digital
|
Jul 10, 2014 04:24PM
|
|
Time & Sales - Wednesday 7/9/14 Vol 370,870 Closed at $0.039
|
6
|
e.Digital
|
Jul 09, 2014 05:50PM
|
|
Time & Sales - Tuesday 7/8/13 Vol 587,450 Closed at $0.039
|
9
|
e.Digital
|
Jul 08, 2014 04:19PM
|
|
Time & Sales - Monday 7/7/14 Vol 90,690 Closed at $0.041
|
7
|
e.Digital
|
Jul 07, 2014 04:32PM
|
|
FYI
|
1
|
e.Digital
|
Jul 03, 2014 03:37PM
|
|
Time & Sales - Thursday 7/3/14 Vol 57,930 Closed at $0.0449
|
6
|
e.Digital
|
Jul 03, 2014 02:41PM
|
|
Time & Sales - Wednesday 7/2/14 Vol 779,650 Closed at $0.045
|
5
|
e.Digital
|
Jul 02, 2014 04:56PM
|
|
Time & Sales - Tuesday 7/1/14 Vol 253,550 Closed at $0.039
|
4
|
e.Digital
|
Jul 01, 2014 05:56PM
|
|
Time & Sales - Monday 6/30/14 Vol 421,230 Closed at $0.0411
|
4
|
e.Digital
|
Jun 30, 2014 04:25PM
|
