|
Time & Sales - Thursday 12/15/16 Vol 32,610 Closed at $0.052
|
6
|
e.Digital
|
Dec 15, 2016 04:24PM
|
|
Time & Sales - Tuesday 12/17/13 Vol 213,910 Closed at $0.059
|
6
|
e.Digital
|
Dec 17, 2013 04:38PM
|
|
Time & Sales - Tuesday 2/23/16 Vol 24,650 Closed at $0.0425
|
6
|
e.Digital
|
Feb 23, 2016 04:37PM
|
|
Time & Sales - Friday 10/1/2010 Vol 306,080 Closed at .0875
|
6
|
e.Digital
|
Oct 01, 2010 04:28PM
|
|
Time & Sales - Monday 8/12/13 Vol 112,440 Closed at $0.09
|
6
|
e.Digital
|
Aug 12, 2013 04:20PM
|
|
Time & Sales - Thursday 1/19/2012 Vol 114,260 Closed at .027
|
6
|
e.Digital
|
Jan 19, 2012 05:37PM
|
|
Time & Sales - Monday 7/18/2011 Vol 305,595 Closed at .04
|
6
|
e.Digital
|
Jul 18, 2011 04:22PM
|
|
Time & Sales - Friday 6/20/14 Vol 1,040,000 Closed at $0.04
|
6
|
e.Digital
|
Jun 20, 2014 05:17PM
|
|
Time & Sales - Tuesday 5/1/2012 Vol 38,080 Closed at .034
|
6
|
e.Digital
|
May 01, 2012 06:28PM
|
|
Time & Sales - Thursday 12/11/14 Vol 248,750 Closed at $0.038
|
6
|
e.Digital
|
Dec 11, 2014 04:52PM
|
|
Time & Sales - Monday 5/14/2012 Vol 17,390 Closed at .031
|
6
|
e.Digital
|
May 14, 2012 04:39PM
|
|
Time & Sales - Thursday 11/17/2011 Vol 88,770 Closed at .026
|
6
|
e.Digital
|
Nov 17, 2011 05:04PM
|
|
Time & Sales - Tuesday 1/310/17 Vol 181,950 Closed at $0.0378
|
6
|
e.Digital
|
Jan 31, 2017 04:57PM
|
|
Time & Sales - Monday 3/7/16 Vol 21,820 Closed at $0.0402
|
6
|
e.Digital
|
Mar 07, 2016 04:27PM
|
|
Time & Sales - Thursday 6/1/17 Vol 170,700 Closed at $0.03877
|
6
|
e.Digital
|
Jun 01, 2017 05:20PM
|
|
Time & Sales - Tuesday 11/9/2010 Vol 243,317 Closed at .095
|
6
|
e.Digital
|
Nov 09, 2010 04:33PM
|
|
Time & Sales Tuesday 6/4/13 Vol 285,340 Closed at $.10
|
6
|
e.Digital
|
Jun 04, 2013 04:22PM
|
|
Time & Sales - Thursday 8/7/14 Vol 22,910 Closed at $0.041
|
6
|
e.Digital
|
Aug 07, 2014 05:26PM
|
|
Time & Sales - Thursday 5/19/2011 Vol 114,985 Closed at .081
|
6
|
e.Digital
|
May 19, 2011 04:15PM
|
|
Time & Sales - Thursday 12/15/2011 Vol 57,800 Closed at .03
|
6
|
e.Digital
|
Dec 15, 2011 04:23PM
|
