|
Time & Sales - Thursday 4/24/14 Vol 125,430 Closed at $0.05
|
8
|
e.Digital
|
Apr 24, 2014 04:37PM
|
|
Time & Sales - Thursday 4/23/15 Vol 131,000 Closed at $0.0965
|
5
|
e.Digital
|
Apr 23, 2015 04:33PM
|
|
Time & Sales - Thursday 4/21/16 Vol 159,240 Closed at $0.045
|
8
|
e.Digital
|
Apr 21, 2016 04:25PM
|
|
Time & Sales - Thursday 4/20/17 Vol 298,670 Closed at $0.04504
|
9
|
e.Digital
|
Apr 20, 2017 04:26PM
|
|
Time & Sales - Thursday 4/2/15 Vol 55,060 Closed at $0.1149
|
9
|
e.Digital
|
Apr 02, 2015 04:26PM
|
|
Time & Sales - Thursday 4/19/18 Vol 24,510 Closed at $0.0018
|
4
|
e.Digital
|
Apr 19, 2018 04:58PM
|
|
Time & Sales - Thursday 4/17/14 Vol 60,520 Closed at $0.0512
|
6
|
e.Digital
|
Apr 17, 2014 06:15PM
|
|
Time & Sales - Thursday 4/16/15 Vol 181,240 Closed at $0.1049
|
5
|
e.Digital
|
Apr 16, 2015 04:43PM
|
|
Time & Sales - Thursday 4/14/16 Vol 66,810 Closed at $0.041
|
13
|
e.Digital
|
Apr 14, 2016 06:52PM
|
|
Time & Sales - Thursday 4/13/17 Vol 183,980 Closed at $0.0367
|
7
|
e.Digital
|
Apr 13, 2017 04:33PM
|
|
Time & Sales - Thursday 4/12/18 Vol 102,650 Closed at $0.0019
|
2
|
e.Digital
|
Apr 12, 2018 04:52PM
|
|
Time & Sales - Thursday 4/10/14 Vol 300,610 Closed at $0.0525
|
7
|
e.Digital
|
Apr 10, 2014 04:53PM
|
|
Time & Sales - Thursday 3/9/17 Vol 1,379,209 Closed at $0.034
|
6
|
e.Digital
|
Mar 09, 2017 04:27PM
|
|
Time & Sales - Thursday 3/9/16 Vol 307,040 Closed at $0.049
|
11
|
e.Digital
|
Mar 09, 2016 04:37PM
|
|
Time & Sales - Thursday 3/8/18 Vol 319,740 Closed at $0.0034
|
3
|
e.Digital
|
Mar 08, 2018 05:17PM
|
|
Time & Sales - Thursday 3/6/14 Vol 17,310 Closed at $0.0686
|
9
|
e.Digital
|
Mar 06, 2014 04:38PM
|
|
Time & Sales - Thursday 3/5/15 Vol 63,100 Closed at $0.111
|
5
|
e.Digital
|
Mar 05, 2015 04:20PM
|
|
Time & Sales - Thursday 3/4/2010 Vol 72,330 Closed at .13
|
3
|
e.Digital
|
Mar 04, 2010 05:46PM
|
|
Time & Sales - Thursday 3/31/16 Vol 210,870 Closed at $0.0385
|
10
|
e.Digital
|
Mar 31, 2016 06:17PM
|
|
Time & Sales - Thursday 3/30/17 Vol 129,150 Closed at $0.038
|
7
|
e.Digital
|
Mar 30, 2017 05:00PM
|
